Онлайн форум

Major Indices

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Dow 30 28515.89 28536.29 28484.93 28707.65 90.42 0.32% 2020/10/19 Уақыт 19:36
S&P 500 3470.8 3472.8 3466.76 3501 13.01 0.37% 2020/10/19 Уақыт 19:36
Nasdaq 11636.49 11643.68 11632.17 11774.09 35.07 0.30% 2020/10/19 Уақыт 19:36
SmallCap 2000 1636 1637.2 1634.3 1647.35 0.38 0.02% 2020/10/19 Уақыт 19:36
S&P 500 VIX 28.12 28.17 27.32 28.48 0.71 2.59% 2020/10/19 Уақыт 19:36
S&P/TSX 16430.41 16433.37 16392.14 16490.84 8.34 0.05% 2020/10/19 Уақыт 19:36
Bovespa 99703.8 99769.71 98310.35 99917.22 1394.68 1.42% 2020/10/19 Уақыт 19:36
S&P/BMV IPC 37688.85 37694.8 37566.76 37992.75 187.64 0.50% 2020/10/19 Уақыт 19:36
CAC 40 4929.39 4929.64 4881.46 4990.17 6.47 0.13% 2020/10/19 Уақыт 19:36
FTSE MIB 19374.21 19373.5 19311.5 19580.5 15.47 0.08% 2020/10/19 Уақыт 19:33
AEX 564.95 564.71 564.05 574.14 3.23 0.57% 2020/10/19 Уақыт 19:32
ATX 2193.15 2196.26 2191.53 2215.1 2.17 0.10% 2020/10/19 Уақыт 19:31
IBEX 35 6860.2 6850 6816 6928 10.50 0.15% 2020/10/19 Уақыт 19:30
DAX 12854.66 12855.1 12820.4 13022.35 54.33 0.42% 2020/10/19 Уақыт 19:30
Euro Stoxx 50 3234.75 3240.45 3234.75 3281.47 10.72 0.33% 2020/10/19 Уақыт 19:30
PSI 20 4218.5 4218.37 4213.18 4255.92 9.52 0.23% 2020/10/19 Уақыт 19:27
MOEX 2794.27 2792.04 2788.33 2809.22 5.27 0.19% 2020/10/19 Уақыт 19:22
RTSI 1135.12 1133.66 1128.88 1136.16 2.32 0.20% 2020/10/19 Уақыт 19:22
OMXS30 1841.59 1839.3 1833.9 1851.4 6.28 0.34% 2020/10/19 Уақыт 19:16
FTSE 100 5886.78 - 5871.55 5958.71 32.80 0.56% 2020/10/19 Уақыт 19:06
SMI 10181.4 10183.4 10176.4 10293.4 25.73 0.25% 2020/10/19 Уақыт 19:06
BEL 20 3268.2 3263.8 3253.6 3289.2 3.60 0.11% 2020/10/19 Уақыт 19:06
DJ New Zealand 375.43 375.4 374.84 377.42 0.73 0.19% 2020/10/19 Уақыт 19:01
BIST 100 1205.37 1206.45 1196.21 1208.65 12.64 1.06% 2020/10/19 Уақыт 18:51
OMXC20 1569.76 1571.06 1569.76 1586.71 9.37 0.60% 2020/10/19 Уақыт 18:46
WIG20 1648.11 1645.49 1641.15 1680.99 7.25 0.44% 2020/10/19 Уақыт 18:43
Tadawul All Share 8547.61 8552.03 8533.21 8580.65 13.20 0.15% 2020/10/19 Уақыт 15:56
Karachi 100 40340.17 40323.21 40077.9 40483.04 176.15 0.44% 2020/10/19 Уақыт 14:31
BSE Sensex 40431.6 40443.58 40216.05 40496.56 448.62 1.12% 2020/10/19 Уақыт 13:47
Nifty 50 11873.05 11880.6 11824.3 11890.65 110.60 0.94% 2020/10/19 Уақыт 13:33
HNX 30 260.54 - 260.54 260.54 0.06 0.02% 2020/10/19 Уақыт 13:32
SET 1208.75 1208.38 1207.39 1214.62 24.93 2.06% 2020/10/19 Уақыт 13:25
Hang Seng 24542.26 24491.5 24460.5 24748 155.47 0.64% 2020/10/19 Уақыт 12:30
IDX Composite 5126.33 5117.64 5092.59 5128.07 22.92 0.45% 2020/10/19 Уақыт 11:31
SZSE Component 13421.19 13419.81 13398.49 13660.13 111.54 0.83% 2020/10/19 Уақыт 11:01
China A50 15911.51 15902.35 15885.33 16251.8 72.98 0.46% 2020/10/19 Уақыт 10:58
DJ Shanghai 491.18 491.09 490.54 500.72 3.98 0.81% 2020/10/19 Уақыт 10:32
Shanghai 3312.67 3311.6 3309.3 3370.85 23.69 0.72% 2020/10/19 Уақыт 10:31
KOSPI 2346.74 2347.23 2346.13 2364.06 5.21 0.22% 2020/10/19 Уақыт 10:04
Nikkei 225 23671.13 23671 23572 23701.5 260.50 1.11% 2020/10/19 Уақыт 9:56
Taiwan Weighted 12908.34 12905.33 12810.45 12910.82 157.97 1.24% 2020/10/19 Уақыт 9:25
S&P/ASX 200 6229.4 6243.2 6185 6247.8 52.60 0.85% 2020/10/19 Уақыт 8:42
PSEi Composite 6019.26 6002.93 5913.78 6019.26 120.79 2.05% 2020/10/19 Уақыт 8:36
Budapest SE 33225.15 - 33225.15 33225.15 0.00 0.00% 2020/10/16 Уақыт 21:35
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Уақыт 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Уақыт 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Уақыт 0:00