Онлайн форум
United States
United States

eur/usd

1.0807
Тікелей бағам
0 (0.2%)
Өзгерту
28 March 2024
Уақыт 18:19:29
0 (2.38%)
Өзгерту / 3 ай
0 (4.11%)
Өзгерту / 6 ай
0 (0.35%)
Жылдық ауытқу

18 Karat Gold

52
Тікелей бағам
0 (0%)
Өзгерту
26 March 2024
Уақыт 07:03:08
2 (4.00%)
Өзгерту / 3 ай
7 (15.56%)
Өзгерту / 6 ай
6 (13.04%)
Жылдық ауытқу

SmallCap 2000

13
Тікелей бағам
0 (0%)
Өзгерту
7 December 2023
Уақыт 16:46:36
0 (0.00%)
Өзгерту / 3 ай
14 (52.23%)
Өзгерту / 6 ай
7 (34.03%)
Жылдық ауытқу

USA

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Strategic Advisers Core 13.1 13.1 13.1 13.1 0.10 0.77% 2024/03/28 Уақыт 7:56
VA CollegeAmerica 529 AMCAP 529A 41.51 41.51 41.51 41.51 0.21 0.51% 2024/03/28 Уақыт 7:56
Vanguard Target Retirement 2025 Fund Investor Shar 19.08 19.08 19.08 19.08 0.09 0.47% 2024/03/28 Уақыт 7:56
NY New York’s 529 Program Direct Growth Portfolio 47.19 47.19 47.19 47.19 0.30 0.64% 2024/03/28 Уақыт 7:56
Bridge Builder Core Plus Bond 8.77 8.77 8.77 8.77 0.02 0.23% 2024/03/28 Уақыт 7:33
Fidelity Advisor New Insights Z 39.67 39.67 39.67 39.67 0.09 0.23% 2024/03/28 Уақыт 7:09
BlackRock Strategic Income Opps Instl 9.41 9.41 9.41 9.41 0.01 0.11% 2024/03/28 Уақыт 7:09
Vanguard Total Bond Market Idx InstlPls 9.56 9.56 9.56 9.56 0.02 0.21% 2024/03/28 Уақыт 7:09
DFA US Core Equity 2 I 35.5 35.5 35.5 35.5 0.31 0.88% 2024/03/28 Уақыт 7:09
Fidelity Advisor New Insights A 37.72 37.72 37.72 37.72 0.09 0.24% 2024/03/28 Уақыт 7:09
Fidelity Advisor New Insights C 27.85 27.85 27.85 27.85 0.07 0.25% 2024/03/28 Уақыт 7:09
Fidelity Advisor New Insights I 39.49 39.49 39.49 39.49 0.09 0.23% 2024/03/28 Уақыт 7:09
Fidelity Advisor New Insights T 35.06 35.06 35.06 35.06 0.08 0.23% 2024/03/28 Уақыт 7:09
Fidelity Series Global ex US Index 14.5 14.5 14.5 14.5 0.05 0.35% 2024/03/28 Уақыт 7:09
Vanguard Target Retirement 2055 Inv 52.97 52.97 52.97 52.97 0.38 0.72% 2024/03/28 Уақыт 7:09
Franklin Income A 2.34 2.34 2.34 2.34 0.01 0.43% 2024/03/28 Уақыт 7:09
American Funds AMCAP A 42.2 42.2 42.2 42.2 0.21 0.50% 2024/03/28 Уақыт 7:09
Vanguard Value Index Adm 63.31 63.31 63.31 63.31 0.89 1.43% 2024/03/28 Уақыт 7:09
Vanguard Total Intl Stock Index I 129.51 129.51 129.51 129.51 0.68 0.53% 2024/03/28 Уақыт 7:09
American Funds Washington Mutual R6 62.1 62.1 62.1 62.1 0.57 0.93% 2024/03/28 Уақыт 7:09
Fidelity Series Investment Grade Bond 9.96 9.96 9.96 9.96 0.02 0.20% 2024/03/28 Уақыт 7:09
Vanguard Instl Intrm-Trm Bd Instl Plus 21.23 21.23 21.23 21.23 0.03 0.14% 2024/03/28 Уақыт 7:09
Fidelity Extended Market Index InstlPrm 83.26 83.26 83.26 83.26 1.20 1.46% 2024/03/28 Уақыт 7:09
Baird Aggregate Bond Inst 9.73 9.73 9.73 9.73 0.02 0.21% 2024/03/28 Уақыт 7:09
Fidelity Blue Chip Growth 201.67 201.67 201.67 201.67 0.44 0.22% 2024/03/28 Уақыт 7:09
Fidelity Advisor Total Bond C 9.49 9.49 9.49 9.49 0.02 0.21% 2024/03/28 Уақыт 7:09
Fidelity Advisor Total Bond I 9.47 9.47 9.47 9.47 0.03 0.32% 2024/03/28 Уақыт 7:09
Fidelity Advisor Total Bond T 9.47 9.47 9.47 9.47 0.02 0.21% 2024/03/28 Уақыт 7:09
Fidelity Advisor Total Bond Z 9.47 9.47 9.47 9.47 0.03 0.32% 2024/03/28 Уақыт 7:09
Vanguard International Growth Adm 107.65 107.65 107.65 107.65 0.09 0.08% 2024/03/28 Уақыт 7:09
Fidelity International Index InstlPrm 50.22 50.22 50.22 50.22 0.25 0.50% 2024/03/28 Уақыт 7:09
Fidelity Total Bond 9.48 9.48 9.48 9.48 0.02 0.21% 2024/03/28 Уақыт 7:09
Fidelity Growth Company 36.88 36.88 36.88 36.88 0.07 0.19% 2024/03/28 Уақыт 7:09
Fidelity Advisor Total Bond A 9.48 9.48 9.48 9.48 0.02 0.21% 2024/03/28 Уақыт 7:09
Dodge & Cox International Stock 50.72 50.72 50.72 50.72 0.42 0.83% 2024/03/28 Уақыт 7:09
American Funds American Mutual A 54.26 54.26 54.26 54.26 0.71 1.33% 2024/03/28 Уақыт 7:09
American Funds Growth Fund of Amer R6 71.32 71.32 71.32 71.32 0.25 0.35% 2024/03/28 Уақыт 7:09
Vanguard Target Retirement Income Inv 13.23 13.23 13.23 13.23 0.02 0.15% 2024/03/28 Уақыт 7:09
Fidelity Balanced K 28.86 28.86 28.86 28.86 0.17 0.59% 2024/03/28 Уақыт 7:09
Vanguard Balanced Index Adm 46.66 46.66 46.66 46.66 0.32 0.69% 2024/03/28 Уақыт 7:09
Vanguard Windsor II Admiral 82.61 82.61 82.61 82.61 0.91 1.11% 2024/03/28 Уақыт 7:09
Vanguard Health Care Admiral 90.26 90.26 90.26 90.26 1.39 1.54% 2024/03/28 Уақыт 7:09
Vanguard Total Bond Market Index I 9.56 9.56 9.56 9.56 0.02 0.21% 2024/03/28 Уақыт 7:09
American Funds American Balanced R6 33.84 33.84 33.84 33.84 0.21 0.62% 2024/03/28 Уақыт 7:09
Metropolitan West Total Return Bd I 9.04 9.04 9.04 9.04 0.02 0.22% 2024/03/28 Уақыт 7:09
Vanguard Target Retirement 2020 Inv 27.63 27.63 27.63 27.63 0.11 0.40% 2024/03/28 Уақыт 7:09
Fidelity Balanced 28.86 28.86 28.86 28.86 0.17 0.59% 2024/03/28 Уақыт 7:08
PIMCO Total Return Instl 8.57 8.57 8.57 8.57 0.01 0.12% 2024/03/28 Уақыт 7:08
Vanguard Small Cap Index Adm 109.11 109.11 109.11 109.11 1.89 1.76% 2024/03/28 Уақыт 7:08
Strategic Advisers Core Income 9.07 9.07 9.07 9.07 0.02 0.22% 2024/03/28 Уақыт 7:08
American Funds Capital World Gr&Inc A 64.83 64.83 64.83 64.83 0.37 0.57% 2024/03/28 Уақыт 7:08
Vanguard Total Stock Mkt Idx Instl Sel 248.91 248.91 248.91 248.91 2.35 0.95% 2024/03/28 Уақыт 7:08
Vanguard Short-Term Investment-Grade Adm 10.2 10.2 10.2 10.2 0.01 0.10% 2024/03/28 Уақыт 7:08
Vanguard Growth Index Adm 177.52 177.52 177.52 177.52 0.59 0.33% 2024/03/28 Уақыт 7:08
Vanguard Equity-Income Adm 89.89 89.89 89.89 89.89 1.39 1.57% 2024/03/28 Уақыт 7:08
Vanguard Mid Cap Index Adm 308.54 308.54 308.54 308.54 4.36 1.43% 2024/03/28 Уақыт 7:08
American Funds New Perspective A 60.73 60.73 60.73 60.73 0.19 0.31% 2024/03/28 Уақыт 7:08
Vanguard Wellesley Income Admiral 60.96 60.96 60.96 60.96 0.51 0.84% 2024/03/28 Уақыт 7:08
Vanguard Target Retirement 2050 Inv 47.47 47.47 47.47 47.47 0.34 0.72% 2024/03/28 Уақыт 7:08
Dodge & Cox Income 12.46 12.46 12.46 12.46 0.03 0.24% 2024/03/28 Уақыт 7:08
Vanguard PRIMECAP Adm 170.53 170.53 170.53 170.53 1.76 1.04% 2024/03/28 Уақыт 7:08
Vanguard Dividend Growth Inv 38.95 38.95 38.95 38.95 0.08 0.21% 2024/03/28 Уақыт 7:08
Fidelity US Bond Index Instl Prem 10.28 10.28 10.28 10.28 0.03 0.29% 2024/03/28 Уақыт 7:08
Vanguard Target Retirement 2045 Inv 28.37 28.37 28.37 28.37 0.20 0.71% 2024/03/28 Уақыт 7:08
American Funds Capital Income Builder A 68.15 68.15 68.15 68.15 0.58 0.86% 2024/03/28 Уақыт 7:08
American Funds Fundamental Investors Class A 79.57 79.57 79.57 79.57 0.47 0.59% 2024/03/28 Уақыт 7:08
Schwab S&P 500 Index 80.71 80.71 80.71 80.71 0.70 0.87% 2024/03/28 Уақыт 7:08
Vanguard Interm-Term Tx-Ex Adm 13.64 13.64 13.64 13.64 0.01 0.07% 2024/03/28 Уақыт 7:08
American Funds Invmt Co of Amer A 55.51 55.51 55.51 55.51 0.48 0.87% 2024/03/28 Уақыт 7:08
Vanguard Target Retirement 2040 Inv 41.58 41.58 41.58 41.58 0.27 0.65% 2024/03/28 Уақыт 7:08
American Funds Europacific Growth R6 58.88 58.88 58.88 58.88 0.18 0.31% 2024/03/28 Уақыт 7:08
Fidelity Total Market Index Instl Prem 144.79 144.79 144.79 144.79 1.37 0.96% 2024/03/28 Уақыт 7:08
Vanguard Total Intl Stock Index Admiral 32.39 32.39 32.39 32.39 0.17 0.53% 2024/03/28 Уақыт 7:08
Dodge & Cox Stock 257.43 257.43 257.43 257.43 3.14 1.23% 2024/03/28 Уақыт 7:08
PIMCO Income Instl 10.62 10.62 10.62 10.62 0.02 0.19% 2024/03/28 Уақыт 7:08
American Funds Washington Mutual A 62.07 62.07 62.07 62.07 0.56 0.91% 2024/03/28 Уақыт 7:08
Vanguard Target Retirement 2030 Inv 37.09 37.09 37.09 37.09 0.21 0.57% 2024/03/28 Уақыт 7:08
Vanguard Target Retirement 2035 Inv 23.28 23.28 23.28 23.28 0.15 0.65% 2024/03/28 Уақыт 7:08
Vanguard Total Stock Market Index I 126.45 126.45 126.45 126.45 1.20 0.96% 2024/03/28 Уақыт 7:08
American Funds Income Fund of Amer A 24.22 24.22 24.22 24.22 0.21 0.87% 2024/03/28 Уақыт 7:08
Vanguard Wellington Admiral 74.88 74.88 74.88 74.88 0.61 0.82% 2024/03/28 Уақыт 7:08
Vanguard Institutional Index I 431.87 431.87 431.87 431.87 3.74 0.87% 2024/03/28 Уақыт 7:08
American Funds American Balanced A 33.83 33.83 33.83 33.83 0.21 0.62% 2024/03/28 Уақыт 7:08
Vanguard Total Bond Market II Idx I 9.44 9.44 9.44 9.44 0.02 0.21% 2024/03/28 Уақыт 7:08
Vanguard Total Bond Market Index Adm 9.56 9.56 9.56 9.56 0.02 0.21% 2024/03/28 Уақыт 7:08
American Funds Growth Fund of America A 71.21 71.21 71.21 71.21 0.25 0.35% 2024/03/28 Уақыт 7:08
Vanguard 500 Index Institutional Select 256.71 256.71 256.71 256.71 2.23 0.88% 2024/03/28 Уақыт 7:08
Vanguard Total Bond Market II Index Fund Investor 9.44 9.44 9.44 9.44 0.02 0.21% 2024/03/28 Уақыт 7:08
Fidelity Contrafund 19 19 19 19 0.05 0.26% 2024/03/28 Уақыт 7:08
Fidelity Contrafund K 19.06 19.06 19.06 19.06 0.05 0.26% 2024/03/28 Уақыт 7:08
Vanguard 500 Index Admiral 484.28 484.28 484.28 484.28 4.20 0.87% 2024/03/28 Уақыт 7:08
Fidelity 500 Index Institutional Prem 182.74 182.74 182.74 182.74 1.58 0.87% 2024/03/28 Уақыт 7:08
Vanguard Institutional Index Instl Pl 431.86 431.86 431.86 431.86 3.75 0.88% 2024/03/28 Уақыт 7:08
Vanguard Total Stock Market Index Admiral 126.43 126.43 126.43 126.43 1.20 0.96% 2024/03/28 Уақыт 7:08
Vanguard Total International Stock Index Inv 19.36 19.36 19.36 19.36 0.10 0.52% 2024/03/28 Уақыт 7:08
Vanguard Total Stock Market Index Instl Plus 237.18 237.18 237.18 237.18 2.25 0.96% 2024/03/28 Уақыт 7:08
Vanguard Ltd-Term Tx-Ex Adm 10.81 10.81 10.81 10.81 0.00 0.00% 2024/03/27 Уақыт 7:54
Vanguard Cash Reserves Federal Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Уақыт 18:01
Fidelityֲ® Government Cash Reserves 1 1 1 1 0.00 0.00% 2023/10/23 Уақыт 18:01
Fidelity Government Money Market Fund 1 1 1 1 0.00 0.00% 2023/10/23 Уақыт 18:01
DFA US Core Equity 1 I 34.07 34.07 34.07 34.07 0.00 0.00% 2023/09/27 Уақыт 20:56
American Funds SMALLCAP World A 68.65 68.65 68.65 68.65 0.00 0.00% 2023/09/27 Уақыт 20:56
Vanguard Total Intl Stock Idx InstlPls 130.4 130.4 130.4 130.4 0.00 0.00% 2023/09/27 Уақыт 20:56
PIMCO Income P 11.59 11.59 11.59 11.59 0.00 0.00% 2023/09/27 Уақыт 20:56
Vanguard US Growth Admiral 138.8 138.8 138.8 138.8 0.00 0.00% 2023/09/27 Уақыт 20:56
DoubleLine Total Return Bond I 10.09 10.09 10.09 10.09 0.00 0.00% 2023/09/27 Уақыт 20:56
DFA International Core Equity I 15.44 15.44 15.44 15.44 0.00 0.00% 2023/09/27 Уақыт 20:56
T. Rowe Price Blue Chip Growth I 151.04 151.04 151.04 151.04 0.00 0.00% 2023/09/27 Уақыт 20:56
T. Rowe Price Capital Appreciation 35.31 35.31 35.31 35.31 0.00 0.00% 2023/09/27 Уақыт 20:56
American Funds Growth Fund of Amer F2 63.96 63.96 63.96 63.96 0.00 0.00% 2023/09/27 Уақыт 20:56
Vanguard Interm-Term Investment-Grde Adm 9.44 9.44 9.44 9.44 0.00 0.00% 2023/09/27 Уақыт 20:56
T. Rowe Price Blue Chip Growth 150.66 150.66 150.66 150.66 0.00 0.00% 2023/09/27 Уақыт 20:56
Vanguard Total Stock Market Index Inv 107.73 107.73 107.73 107.73 0.00 0.00% 2023/09/27 Уақыт 20:56
  • -->
    101