Онлайн форум
Switzerland
Switzerland

chf/usd

1.1035
Тікелей бағам
0 (0.46%)
Өзгерту
20 October 2020
Уақыт 21:29:19
0 (3.63%)
Өзгерту / 3 ай
0 (6.78%)
Өзгерту / 6 ай
0 (8.68%)
Жылдық ауытқу

18 Karat Gold

41
Тікелей бағам
0 (0%)
Өзгерту
17 October 2020
Уақыт 10:01:06
1 (2.50%)
Өзгерту / 3 ай
2 (5.13%)
Өзгерту / 6 ай
6 (17.14%)
Жылдық ауытқу

Swiss All Share Cumulative Dividend

552
Тікелей бағам
1 (0.23%)
Өзгерту
20 October 2020
Уақыт 02:01:05
11 (1.99%)
Өзгерту / 3 ай
28 (5.26%)
Өзгерту / 6 ай
10 (1.81%)
Жылдық ауытқу

Switzerland

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Piguet Fund Actions Japon 15072.83 - 15072.83 15072.83 177.17 1.19% 2020/10/20 Уақыт 19:32
Swisscanto CH Bond Fund CHF II N Klasse 1485.272 - 1485.272 1485.272 1.45 0.10% 2020/10/20 Уақыт 19:32
Swisscanto CH Bond Fund CHF II T Klasse 1121.69 - 1121.69 1121.69 1.13 0.10% 2020/10/20 Уақыт 19:32
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.63 - 109.63 109.63 0.41 0.37% 2020/10/20 Уақыт 19:32
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.37 - 128.37 128.37 0.47 0.37% 2020/10/20 Уақыт 19:32
Pictet CH Institutional - North-American Equities 2576.54 - 2576.54 2576.54 40.43 1.57% 2020/10/20 Уақыт 19:32
BlueBay Funds - BlueBay Investment Grade Bond Fund 115.35 - 115.35 115.35 0.09 0.08% 2020/10/20 Уақыт 19:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.047 - 120.047 120.047 0.13 0.11% 2020/10/20 Уақыт 19:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.031 - 117.031 117.031 0.11 0.09% 2020/10/20 Уақыт 19:32
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.676 - 115.676 115.676 0.11 0.09% 2020/10/20 Уақыт 19:32
Robeco High Yield Bonds DH CHF 147.05 - 147.05 147.05 0.09 0.06% 2020/10/20 Уақыт 16:31
Robeco High Yield Bonds 0IH CHF 122.16 - 122.16 122.16 0.08 0.07% 2020/10/20 Уақыт 16:31
UBS CH Vitainvest - 50 World U 254.53 - 254.53 254.53 1.16 0.46% 2020/10/20 Уақыт 16:31
Robeco QI Global Dynamic Duration FH CHF 115.31 - 115.31 115.31 0.11 0.10% 2020/10/20 Уақыт 16:31
Robeco QI Global Dynamic Duration IEHCHF 100.41 - 100.41 100.41 0.10 0.10% 2020/10/20 Уақыт 16:31
Raiffeisen Pension Invest Futura Balanced A 137.78 - 137.78 137.78 0.49 0.36% 2020/10/20 Уақыт 16:31
Raiffeisen Pension Invest Futura Balanced I 149.04 - 149.04 149.04 0.52 0.35% 2020/10/20 Уақыт 16:31
UBS CH Institutional Fund 2 - Equities Global Pass 1613.28 - 1613.28 1613.28 24.82 1.54% 2020/10/20 Уақыт 16:31
UBS CH Institutional Fund 2 - Equities Global Pass 1618.91 - 1618.91 1618.91 24.90 1.54% 2020/10/20 Уақыт 16:31
PIMCO Funds: Global Investors Series plc Global Bo 35.1 - 35.1 35.1 0.02 0.06% 2020/10/20 Уақыт 13:31
PIMCO Funds: Global Investors Series plc Global Bo 21.2 - 21.2 21.2 0.02 0.09% 2020/10/20 Уақыт 13:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11074367 - 11074367 11074367 4071.00 0.04% 2020/10/20 Уақыт 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1165.35 - 1165.35 1165.35 1.32 0.11% 2020/10/20 Уақыт 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1121.34 - 1121.34 1121.34 1.28 0.11% 2020/10/20 Уақыт 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1184.66 - 1184.66 1184.66 1.34 0.11% 2020/10/20 Уақыт 13:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1064.45 - 1064.45 1064.45 1.21 0.11% 2020/10/20 Уақыт 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1195.1 - 1195.1 1195.1 1.36 0.11% 2020/10/20 Уақыт 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1215.13 - 1215.13 1215.13 1.38 0.11% 2020/10/20 Уақыт 13:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 985.54 - 985.54 985.54 1.12 0.11% 2020/10/20 Уақыт 13:31
UBS CH Institutional Fund - Global Aggregate Bonds 1035.63 - 1035.63 1035.63 4.42 0.43% 2020/10/20 Уақыт 13:31
UBS CH Institutional Fund - Global Aggregate Bonds 1042.69 - 1042.69 1042.69 4.45 0.43% 2020/10/20 Уақыт 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 3267.96 - 3267.96 3267.96 71.29 2.18% 2020/10/20 Уақыт 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 1912.8 - 1912.8 1912.8 41.73 2.18% 2020/10/20 Уақыт 13:31
UBS CH Institutional Fund 2 - Equities USA Passive 2123.32 - 2123.32 2123.32 46.31 2.18% 2020/10/20 Уақыт 13:31
PIMCO Funds: Global Investors Series plc Diversifi 9.35 - 9.35 9.35 0.01 0.11% 2020/10/20 Уақыт 10:31
Diversified Income Fund InstitutioC 14.43 - 14.43 14.43 0.01 0.07% 2020/10/20 Уақыт 10:31
PIMCO Funds: Global Investors Series plc Global Bo 13.61 - 13.61 13.61 0.01 0.07% 2020/10/20 Уақыт 10:31
PIMCO Funds: Global Investors Series plc Global In 18.01 - 18.01 18.01 0.01 0.06% 2020/10/20 Уақыт 10:31
Capital Group New Perspective Fund LUX B 15.88 - 15.88 15.88 0.21 1.32% 2020/10/20 Уақыт 10:31
Capital Group New Perspective Fund LUX Z 16.53 - 16.53 16.53 0.22 1.33% 2020/10/20 Уақыт 10:31
Capital Group New Perspective Fund LUX Zd 16.15 - 16.15 16.15 0.21 1.30% 2020/10/20 Уақыт 10:31
Muzinich Global Tactical Credit Fund Hedged CHF In 92.57 - 92.57 92.57 0.02 0.02% 2020/10/20 Уақыт 10:31
PIMCO Funds: Global Investors Series plc Global Hi 17.15 - 17.15 17.15 0.01 0.06% 2020/10/20 Уақыт 10:31
Julius Baer Institutional BVG/LPP Flexible A2 135.44 - 135.44 135.44 0.00 0.00% 2020/10/19 Уақыт 23:01
Julius Baer Institutional BVG/LPP Flexible B1 139.46 - 139.46 139.46 0.00 0.00% 2020/10/19 Уақыт 23:01
Julius Baer Institutional BVG/LPP Flexible B2 137.59 - 137.59 137.59 0.00 0.00% 2020/10/19 Уақыт 23:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.25 - 10.25 10.25 0.00 0.00% 2020/10/19 Уақыт 22:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.08 - 12.08 12.08 0.00 0.00% 2020/10/19 Уақыт 22:31
LO Funds - Convertible Bond Syst Hdg CHF MA 11.962 - 11.962 11.962 0.00 0.00% 2020/10/19 Уақыт 22:31
LO Funds - Convertible Bond Syst Hdg CHF MD 28.907 - 28.907 28.907 0.00 0.00% 2020/10/19 Уақыт 22:31
LO Funds - Convertible Bond Syst Hdg CHF SA 34.061 - 34.061 34.061 0.00 0.00% 2020/10/19 Уақыт 22:31
UBAM - Global High Yield Solution AH CHF Acc 151.33 - 151.33 151.33 0.00 0.00% 2020/10/19 Уақыт 22:31
UBAM - Global High Yield Solution AH CHF Inc 101.34 - 101.34 101.34 0.00 0.00% 2020/10/19 Уақыт 22:31
UBAM - Global High Yield Solution IH CHF Acc 154.23 - 154.23 154.23 0.00 0.00% 2020/10/19 Уақыт 22:31
Julius Baer Institutional BVG/LPP Flexible A1 129.36 - 129.36 129.36 0.00 0.00% 2020/10/19 Уақыт 22:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 31.304 - 31.304 31.304 0.00 0.00% 2020/10/19 Уақыт 22:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.712 - 113.712 113.712 0.00 0.00% 2020/10/19 Уақыт 22:31
Aviva Investors - Global High Yield Bond Fund Iah 88.864 - 88.864 88.864 0.00 0.00% 2020/10/19 Уақыт 22:31
Pictet - Global Environmental Opportunities P CHF 287.56 - 287.56 287.56 0.00 0.00% 2020/10/19 Уақыт 22:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.639 - 13.639 13.639 0.00 0.00% 2020/10/19 Уақыт 22:31
Aviva Investors - Global High Yield Bond Fund Mh C 123.582 - 123.582 123.582 0.00 0.00% 2020/10/19 Уақыт 22:31
Schroder International Selection Fund Hong Kong Eq 193.654 - 193.654 193.654 0.00 0.00% 2020/10/19 Уақыт 22:31
CSIF CH Bond JPY Index Blue DA 112514 - 112514 112514 0.00 0.00% 2020/10/19 Уақыт 19:31
CSIF CH Bond JPY Index Blue ZA 111229 - 111229 111229 0.00 0.00% 2020/10/19 Уақыт 19:31
CSIF CH Bond Aggregate USD Index DA 1273.27 - 1273.27 1273.27 0.00 0.00% 2020/10/19 Уақыт 19:31
CSIF (CH) Emerging Markets Index Blue ZA 894.83 - 894.83 894.83 0.00 0.00% 2020/10/19 Уақыт 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1132.07 - 1132.07 1132.07 0.00 0.00% 2020/10/19 Уақыт 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1098.95 - 1098.95 1098.95 0.00 0.00% 2020/10/19 Уақыт 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1025.28 - 1025.28 1025.28 0.00 0.00% 2020/10/19 Уақыт 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1129.18 - 1129.18 1129.18 0.00 0.00% 2020/10/19 Уақыт 19:31
Credit Suisse Institutional Fund CSIF Bond Global 939.87 - 939.87 939.87 0.00 0.00% 2020/10/19 Уақыт 19:31
Credit Suisse Institutional Fund CSIF Bond Global 1014.36 - 1014.36 1014.36 0.00 0.00% 2020/10/19 Уақыт 19:31
Credit Suisse Institutional Fund III - US Index Bl 2629.97 - 2629.97 2629.97 0.00 0.00% 2020/10/19 Уақыт 19:31
Credit Suisse Institutional Fund III - US Index Bl 2367.11 - 2367.11 2367.11 0.00 0.00% 2020/10/19 Уақыт 19:31
Credit Suisse Institutional Fund III - US Index Bl 3122.28 - 3122.28 3122.28 0.00 0.00% 2020/10/19 Уақыт 19:31
Credit Suisse Institutional Fund III - World ex CH 1954.74 - 1954.74 1954.74 0.00 0.00% 2020/10/19 Уақыт 19:31
Credit Suisse Institutional Fund III - World ex CH 1203.3 - 1203.3 1203.3 0.00 0.00% 2020/10/19 Уақыт 19:31
Credit Suisse Institutional Fund III - World ex CH 1281.64 - 1281.64 1281.64 0.00 0.00% 2020/10/19 Уақыт 19:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1118.7 - 1118.7 1118.7 0.00 0.00% 2020/10/19 Уақыт 19:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1043.71 - 1043.71 1043.71 0.00 0.00% 2020/10/19 Уақыт 19:31
CSIF CH Bond Aggregate USD Index ZA 1275.3 - 1275.3 1275.3 0.00 0.00% 2020/10/19 Уақыт 16:31
Credit Suisse Institutional Fund CSIF Bond Global 884.74 - 884.74 884.74 0.00 0.00% 2020/10/19 Уақыт 16:31
UBS CH Institutional Fund - Equities Emerging Mark 1398.73 - 1398.73 1398.73 0.00 0.00% 2020/10/19 Уақыт 13:31
UBS CH Institutional Fund - Equities Emerging Mark 1397.57 - 1397.57 1397.57 0.00 0.00% 2020/10/19 Уақыт 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 128.6 - 128.6 128.6 0.00 0.00% 2020/10/19 Уақыт 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.48 - 160.48 160.48 0.00 0.00% 2020/10/19 Уақыт 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 163.64 - 163.64 163.64 0.00 0.00% 2020/10/19 Уақыт 13:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 182.03 - 182.03 182.03 0.00 0.00% 2020/10/19 Уақыт 13:31
PIMCO Funds: Global Investors Series plc Income Fu 11.42 - 11.42 11.42 0.00 0.00% 2020/10/17 Уақыт 7:30
PIMCO Funds: Global Investors Series plc Income Fu 8.65 - 8.65 8.65 0.00 0.00% 2020/10/17 Уақыт 7:30
PIMCO Funds: Global Investors Series plc Global In 11.74 - 11.74 11.74 0.00 0.00% 2020/10/17 Уақыт 7:30
PIMCO Funds: Global Investors Series plc Global In 13.3 - 13.3 13.3 0.00 0.00% 2020/10/17 Уақыт 7:30
PIMCO Funds: Global Investors Series plc Global In 11.98 - 11.98 11.98 0.00 0.00% 2020/10/17 Уақыт 7:30
PIMCO Funds: Global Investors Series plc Global Hi 8.83 - 8.83 8.83 0.00 0.00% 2020/10/17 Уақыт 7:30
Credit Suisse Institutional Fund III - US Index Bl 2853.69 - 2853.69 2853.69 0.00 0.00% 2020/10/16 Уақыт 16:30
Credit Suisse Institutional Fund III - US Index Bl 2403.74 - 2403.74 2403.74 0.00 0.00% 2020/10/16 Уақыт 16:30
Credit Suisse Institutional Master Fund Swiss Bond 1167.12 - 1166.85 1167.12 0.00 0.00% 2020/10/16 Уақыт 16:30
Credit Suisse Institutional Master Fund Swiss Bond 1102.7 - 1102.7 1102.7 0.00 0.00% 2020/10/14 Уақыт 19:31
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.1 - 14.1 14.1 0.00 0.00% 2020/10/10 Уақыт 1:30
CSIF CH Bond USD Index Blue DA 1283.89 - 1283.89 1283.89 0.00 0.00% 2020/10/07 Уақыт 19:31
CSIF CH Bond USD Index Blue ZA 1271.47 - 1271.47 1271.47 0.00 0.00% 2020/10/07 Уақыт 19:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 Уақыт 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 Уақыт 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 Уақыт 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 Уақыт 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 Уақыт 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 Уақыт 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 Уақыт 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 Уақыт 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 Уақыт 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 Уақыт 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Уақыт 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Уақыт 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Уақыт 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Уақыт 0:00