Sweden
Sweden
Көрсеткіш |
Мәні |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
SPP Global Plus A
|
299.486 |
299.486 |
299.486 |
299.486 |
1.16
|
0.39%
|
2024/04/19
Уақыт 14:33
|
|
SPP Global Plus B
|
220.573 |
220.573 |
220.573 |
220.573 |
0.85
|
0.39%
|
2024/04/19
Уақыт 14:33
|
|
SPP Aktiefond Global
|
254.311 |
254.311 |
254.311 |
254.311 |
0.80
|
0.32%
|
2024/04/19
Уақыт 14:33
|
|
SPP Aktiefond Global B
|
193.087 |
193.087 |
193.087 |
193.087 |
0.61
|
0.32%
|
2024/04/19
Уақыт 14:33
|
|
SPP Aktiefond Sverige A
|
507.501 |
507.501 |
507.501 |
507.501 |
1.58
|
0.31%
|
2024/04/19
Уақыт 14:33
|
|
SPP Generation 70-tal Inc
|
412.629 |
412.629 |
412.629 |
412.629 |
0.30
|
0.07%
|
2024/04/19
Уақыт 14:33
|
|
Avanza Zero
|
409.53 |
409.53 |
409.53 |
409.53 |
2.01
|
0.49%
|
2024/04/19
Уақыт 14:33
|
|
SPP Aktiefond USA
|
552.285 |
552.285 |
552.285 |
552.285 |
3.23
|
0.58%
|
2024/04/19
Уақыт 14:33
|
|
SPP Generation 60-tal Inc
|
824.657 |
824.657 |
824.657 |
824.657 |
0.08
|
0.01%
|
2024/04/19
Уақыт 14:33
|
|
Länsförsäkringar Global Indexnära
|
442.784 |
442.784 |
442.784 |
442.784 |
2.72
|
0.61%
|
2024/04/19
Уақыт 14:33
|
|
AP7 Aktiefond
|
655.42 |
655.42 |
655.42 |
655.42 |
2.67
|
0.41%
|
2024/04/19
Уақыт 14:03
|
|
AP7 Räntefond
|
110.6 |
110.6 |
110.6 |
110.6 |
0.03
|
0.03%
|
2024/04/19
Уақыт 14:03
|
|
Länsförsäkringar USA Indexnära
|
869.526 |
869.526 |
869.526 |
869.526 |
7.20
|
0.83%
|
2024/04/19
Уақыт 14:03
|
|
Länsförsäkringar Sverige Indexnära
|
526.797 |
526.797 |
526.797 |
526.797 |
0.27
|
0.05%
|
2024/04/19
Уақыт 14:03
|
|
Nordea Stratega 30
|
220.525 |
220.525 |
220.525 |
220.525 |
0.42
|
0.19%
|
2024/04/19
Уақыт 8:30
|
|
Nordea Stratega 50
|
307.553 |
307.553 |
307.553 |
307.553 |
1.00
|
0.32%
|
2024/04/19
Уақыт 8:30
|
|
Nordea Stratega 70
|
413.27 |
413.27 |
413.27 |
413.27 |
2.03
|
0.49%
|
2024/04/19
Уақыт 8:30
|
|
Nordea SEK Instituutiokorko K SWE
|
1269.134 |
1269.134 |
1269.134 |
1269.134 |
0.17
|
0.01%
|
2024/04/19
Уақыт 8:30
|
|
SEB Korträntefond SEK
|
10.696 |
10.696 |
10.696 |
10.696 |
0.00
|
0.01%
|
2024/04/19
Уақыт 2:27
|
|
Spiltan Aktiefond Investmentbolag
|
763.02 |
763.02 |
763.02 |
763.02 |
2.75
|
0.36%
|
2024/04/19
Уақыт 2:27
|
|
SEB Korträntefond SEK Institutional
|
105.936 |
105.936 |
105.936 |
105.936 |
0.01
|
0.01%
|
2024/04/19
Уақыт 2:27
|
|
Lannebo Småbolag
|
168.94 |
168.94 |
168.94 |
170.14 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Ny Teknik
|
1113.29 |
1113.29 |
1113.29 |
1141.26 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Nordiska Småbolag utd
|
1033.22 |
1033.22 |
1033.22 |
1033.22 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Multi Asset 100 (A1 NOK)
|
515.04 |
515.04 |
515.04 |
515.04 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Nordiska Småbolag (A1 NOK)
|
1650.93 |
1650.93 |
1650.93 |
1654.63 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
AMF Balansfond
|
400.62 |
400.62 |
400.62 |
402.78 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Multi Asset 100
|
513.59 |
513.59 |
513.59 |
513.59 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Nordiska Småbolag
|
1638.61 |
1638.61 |
1638.61 |
1638.61 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Småbolagsfond Sverige
|
220.63 |
220.63 |
220.63 |
222.93 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Räntestrategi Criteria (B1 SEK)
|
99.91 |
99.91 |
99.91 |
99.91 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Institutionell Kortränta Criteria (A
|
106.45 |
106.45 |
106.45 |
106.45 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Institutionell Kortränta Criteria (B
|
98.69 |
98.69 |
98.69 |
98.69 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Bas Solid
|
137.94 |
137.94 |
137.94 |
138.18 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Transfer 60
|
276.13 |
276.13 |
276.13 |
277.11 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Access Global
|
298.53 |
298.53 |
298.53 |
300.8 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Nordea Generationsfond 70-tal
|
257.152 |
257.152 |
257.152 |
258.948 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Svenska Småbolag
|
2243.35 |
2243.35 |
2243.35 |
2243.35 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Nordea Generationsfond 70-tal B
|
140.752 |
140.752 |
140.752 |
141.738 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Svenska Småbolag utd
|
1413.1 |
1413.1 |
1413.1 |
1413.1 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
AMF Aktiefond Global
|
372.89 |
372.89 |
372.89 |
377.17 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Multi Asset 25
|
180 |
180 |
180 |
180 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Pension 70 A1 SEK
|
232.52 |
232.52 |
232.52 |
232.52 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Multi Asset 50 (A1 SEK)
|
260.76 |
260.76 |
260.76 |
260.76 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Kortränta Criteria (A1 SEK)
|
110.57 |
110.57 |
110.57 |
110.57 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Kortränta Criteria (B1 SEK)
|
94.25 |
94.25 |
94.25 |
94.25 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Nordea 1 - Global Stable Equity Fund BP SEK
|
356.662 |
356.662 |
356.662 |
358.712 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Företagsobligation Investment Grade
|
105.28 |
105.28 |
105.28 |
105.28 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Företagsobligation Investment Grade
|
94.72 |
94.72 |
94.72 |
94.72 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Didner & Gerge Aktiefond
|
4137.886 |
4137.886 |
4136.341 |
4137.886 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Nordea Generationsfond 60-tal
|
233.901 |
233.901 |
233.901 |
234.992 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Access Sverige
|
293.8 |
293.8 |
293.8 |
295.29 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Nordea Generationsfond 60-tal B
|
129.417 |
129.417 |
129.417 |
130.024 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Pension 60 (A1 SEK)
|
197.66 |
197.66 |
197.66 |
197.66 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Hållbar Energi (A1 NOK)
|
298.18 |
298.18 |
298.18 |
298.18 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Norden Ind Criteria (A1 SEK)
|
203.14 |
203.14 |
203.14 |
203.14 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Nordea 1 - European High Yield Bond Fund BP SEK
|
418.711 |
418.711 |
418.711 |
419.467 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
AMF Aktiefond Sverige
|
907.19 |
907.19 |
907.19 |
913.78 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Bas Mix
|
37.46 |
37.46 |
37.46 |
37.59 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Obligation B
|
108.37 |
108.37 |
108.33 |
108.37 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Ethica Obligation
|
13.05 |
13.05 |
13.05 |
13.05 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Global Tema (A1 EUR)
|
84.45 |
84.45 |
84.45 |
84.45 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Penningmarknadsfond
|
105.41 |
105.41 |
105.39 |
105.41 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Hållbar Energi A1 SEK
|
295.96 |
295.96 |
295.96 |
295.96 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Sverige Index Criteria (B1 SEK)
|
294.21 |
294.21 |
294.21 |
294.21 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Folksam LO Sverige
|
575.4 |
575.4 |
575.4 |
577.49 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
AMF Aktiefond Världen
|
694.34 |
694.34 |
694.34 |
700.86 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken USA Index (A1 NOK)
|
872.06 |
872.06 |
872.06 |
877.37 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Nordea 1 - Emerging Stars Equity Fund AI SEK
|
1403.451 |
1403.451 |
1403.451 |
1404.488 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Nordea 1 - Emerging Stars Equity Fund BI SEK
|
1563.811 |
1563.811 |
1563.811 |
1564.967 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Nordea 1 - Emerging Stars Equity Fund BP SEK
|
1407.763 |
1407.763 |
1407.763 |
1408.837 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Sverige Index Criteria (A1 SEK)
|
466.43 |
466.43 |
466.43 |
466.43 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Folksam LO Världen
|
363.51 |
363.51 |
363.51 |
365.84 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Transfer 70
|
419.88 |
419.88 |
419.88 |
422.01 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Transfer 80
|
473.72 |
473.72 |
473.72 |
473.72 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken MSCI USA Index
|
865.55 |
865.55 |
865.55 |
865.55 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Kapitalinvest
|
293.08 |
293.08 |
293.08 |
294.53 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken MSCI USA Index utd
|
570.74 |
570.74 |
570.74 |
570.74 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Aktiefond Pension
|
55.28 |
55.28 |
55.28 |
55.28 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Räntefond Kort Plus
|
129.64 |
129.64 |
129.62 |
129.64 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Technology
|
1151.23 |
1151.23 |
1151.23 |
1173.52 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Globalfond I
|
61.93 |
61.93 |
61.93 |
62.45 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur IP Aktiefond
|
195.27 |
195.27 |
195.27 |
196.9 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Global Tema (A1 NOK)
|
992.28 |
992.28 |
992.28 |
992.28 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Swedbank Robur Allemansfond Komplett
|
165.5 |
165.5 |
165.5 |
167.15 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Global Index Criteria (A1 SEK)
|
519.87 |
519.87 |
519.87 |
519.87 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Nordea 1 - Global Climate and Environment Fund BP
|
364.235 |
364.235 |
364.235 |
369.312 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Global Tema (A1 SEK)
|
984.88 |
984.88 |
984.88 |
984.88 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Handelsbanken Global Tema (B1 SEK)
|
707.66 |
707.66 |
707.66 |
707.66 |
0.00
|
0.00%
|
2024/04/18
Уақыт 23:30
|
|
Indecap Guide 2 C
|
228.43 |
228.43 |
227.49 |
228.43 |
0.00
|
0.00%
|
2024/04/18
Уақыт 20:40
|
|
SEB Sverige Indexfond
|
642.279 |
642.279 |
640.004 |
642.279 |
0.00
|
0.00%
|
2024/04/18
Уақыт 20:40
|
|
SEB Sverige Indexfond B
|
192.733 |
192.733 |
192.048 |
192.733 |
0.00
|
0.00%
|
2024/04/18
Уақыт 20:40
|
|
SEB Sverige Indexfond utd
|
231.721 |
231.721 |
230.9 |
231.721 |
0.00
|
0.00%
|
2024/04/18
Уақыт 20:40
|
|
SEB Sverige Indexfond Institutional
|
275.024 |
275.024 |
274.049 |
275.024 |
0.00
|
0.00%
|
2024/04/18
Уақыт 20:40
|
|
SEB Världenfond
|
23.363 |
23.363 |
23.343 |
23.363 |
0.00
|
0.00%
|
2024/04/18
Уақыт 20:12
|
|
SEB Korträntefond SEK utd
|
9.346 |
9.346 |
9.346 |
9.346 |
0.00
|
0.00%
|
2024/04/18
Уақыт 18:43
|
|
Vontobel Fund - Global Equity B SEK Acc
|
385.4 |
385.4 |
385.4 |
385.4 |
0.00
|
0.00%
|
2024/04/18
Уақыт 18:43
|
|
Handelsbanken Räntestrategi Criteria (A1 SEK)
|
109.94 |
109.94 |
109.94 |
109.98 |
0.00
|
0.00%
|
2024/04/17
Уақыт 23:39
|
|
DNB Teknologi
|
2784.96 |
2784.96 |
2784.96 |
2784.96 |
0.00
|
0.00%
|
2023/10/23
Уақыт 18:00
|
|
DNB Global Indeks
|
489.682 |
489.682 |
489.682 |
489.682 |
0.00
|
0.00%
|
2023/10/23
Уақыт 18:00
|
|
Carnegie Sverigefond
|
3884.408 |
3884.408 |
3884.408 |
3884.408 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
AMF Aktiefond Småbolag
|
1304.24 |
1304.24 |
1304.24 |
1304.24 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
SPP Aktiefond Sverige B
|
337.899 |
337.899 |
337.899 |
337.899 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
Swedbank Robur Access USA
|
484.71 |
484.71 |
484.71 |
484.71 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
SEB Sverige Småbol C/R utd
|
45.359 |
45.359 |
45.359 |
45.359 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
SEB Sverigefond Småbolag C/R
|
559.256 |
559.256 |
559.256 |
559.256 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
Handelsbanken Europafond Index
|
158.19 |
158.19 |
158.19 |
158.19 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
Handelsbanken Nordenfond A1 SEK
|
1561.36 |
1561.36 |
1561.36 |
1561.36 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
Handelsbanken European Index utd
|
116.45 |
116.45 |
116.45 |
116.45 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
Handelsbanken Sverigefond (A1 SEK)
|
3303.01 |
3303.01 |
3303.01 |
3303.01 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
Handelsbanken Europafond Index (A1 NOK)
|
148.74 |
148.74 |
148.74 |
148.74 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
Handelsbanken Långränta Criteria (A1 SEK)
|
114.67 |
114.67 |
114.67 |
114.67 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
Handelsbanken Långränta Criteria (B1 SEK)
|
96.45 |
96.45 |
96.45 |
96.45 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
Länsförsäkringar Fastighetsfond A
|
8605.788 |
8605.788 |
8605.788 |
8605.788 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
SEB Hållbarhetsfond Sverige Index utd
|
223367 |
223367 |
223367 |
223367 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:56
|
|
Skandia SMART Balanserad
|
451.54 |
451.54 |
451.54 |
451.54 |
0.00
|
0.00%
|
2022/11/01
Уақыт 1:46
|
|
Swedbank Robur Ethica Global
|
546.69 |
546.69 |
546.69 |
546.69 |
0.00
|
0.00%
|
2022/11/01
Уақыт 1:46
|
|
Swedbank Robur Transition Global J
|
401.84 |
401.84 |
401.84 |
401.84 |
0.00
|
0.00%
|
2022/11/01
Уақыт 1:46
|
|
Ancoria/Carneige Sverige
|
293.011 |
293.011 |
293.011 |
293.011 |
0.00
|
0.00%
|
2022/10/31
Уақыт 22:48
|
|
Brummer Multi-Strategy
|
2810.451 |
2810.451 |
2810.451 |
2810.451 |
0.00
|
0.00%
|
2022/08/12
Уақыт 8:15
|
|