Онлайн форум
South Korea
South Korea

krw/usd

0.0874
Тікелей бағам
0 (0%)
Өзгерту
12 October 2020
Уақыт 05:21:14
0 (4.67%)
Өзгерту / 3 ай
0 (6.72%)
Өзгерту / 6 ай
0 (2.34%)
Жылдық ауытқу

18 Karat Gold

51,533
Тікелей бағам
0 (0%)
Өзгерту
21 October 2020
Уақыт 15:01:41
959 (1.83%)
Өзгерту / 3 ай
1,952 (3.94%)
Өзгерту / 6 ай
10,075 (24.30%)
Жылдық ауытқу

KOSPI

2,352
Тікелей бағам
19 (0.82%)
Өзгерту
22 October 2020
Уақыт 07:01:15
123 (5.52%)
Өзгерту / 3 ай
455 (24.02%)
Өзгерту / 6 ай
2,352 (inf%)
Жылдық ауытқу

South Korea

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
ASSETPLUS Global Balanced RichTogether 1 Equity A 1579.05 - 1579.05 1579.05 7.12 0.45% 2020/10/22 Уақыт 1:30
ASSETPLUS Global Balanced RichTogether 1 Equity C 1561 - 1561 1561 7.01 0.45% 2020/10/22 Уақыт 1:30
ASSETPLUS Global Balanced Rich Together 1 Equity W 1594.45 - 1594.45 1594.45 7.21 0.45% 2020/10/22 Уақыт 1:30
Shinyoung Marathon Equity A 998.45 - 998.45 998.45 0.00 0.00% 2020/10/21 Уақыт 13:31
Shinyoung Value High Dividend Feeder Equity A 984.64 - 984.64 984.64 0.00 0.00% 2020/10/21 Уақыт 13:31
Shinyoung Value High Dividend Feeder Equity C 980.58 - 980.58 980.58 0.00 0.00% 2020/10/21 Уақыт 13:31
Shinyoung Value High Dividend Feeder Equity W 1002.82 - 1002.82 1002.82 0.00 0.00% 2020/10/21 Уақыт 13:31
Yurie Global Exchange Feeder 1 A 1677.28 - 1677.28 1677.28 0.00 0.00% 2020/10/21 Уақыт 13:31
KyoboAXA Power Index Equity-Derivatives 1 B 1209.2 - 1209.2 1209.2 0.00 0.00% 2020/10/21 Уақыт 13:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1057.32 - 1057.32 1057.32 0.00 0.00% 2020/10/21 Уақыт 13:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1049.21 - 1049.21 1049.21 0.00 0.00% 2020/10/21 Уақыт 13:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1211.29 - 1211.29 1211.29 0.00 0.00% 2020/10/21 Уақыт 13:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1205.89 - 1205.89 1205.89 0.00 0.00% 2020/10/21 Уақыт 13:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1208.52 - 1208.52 1208.52 0.00 0.00% 2020/10/21 Уақыт 13:31
Shinyoung Marathon Equity W 1013.81 - 1013.81 1013.81 0.00 0.00% 2020/10/21 Уақыт 10:32
Yurie Global Exchange Feeder 1 C 1673.02 - 1673.02 1673.02 0.00 0.00% 2020/10/21 Уақыт 10:32
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1051.97 - 1051.97 1051.97 0.00 0.00% 2020/10/21 Уақыт 10:32
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1060.04 - 1060.04 1060.04 0.00 0.00% 2020/10/21 Уақыт 10:32
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1042.57 - 1042.57 1042.57 0.00 0.00% 2020/10/21 Уақыт 8:01
Fidelity Korea - Global Dividend Feeder Equity-Fun 1246.99 - 1246.99 1246.99 0.00 0.00% 2020/10/21 Уақыт 8:01
KIM Navigator Equity 1 A 1077.7 - 1077.7 1077.7 0.00 0.00% 2020/10/21 Уақыт 7:30
KIM Navigator Equity 1 C1 1046.22 - 1046.22 1046.22 0.00 0.00% 2020/10/21 Уақыт 7:30
KIM Navigator Equity 1 C2 1053.81 - 1053.81 1053.81 0.00 0.00% 2020/10/21 Уақыт 7:30
KIM Navigator Equity 1 C3 1059.99 - 1059.99 1059.99 0.00 0.00% 2020/10/21 Уақыт 7:30
KIM Navigator Equity 1 C4 1066.65 - 1066.65 1066.65 0.00 0.00% 2020/10/21 Уақыт 7:30
KIM Navigator Equity 1 C5 1072.96 - 1072.96 1072.96 0.00 0.00% 2020/10/21 Уақыт 7:30
KIM Navigator Equity 1 Ce 1073.06 - 1073.06 1073.06 0.00 0.00% 2020/10/21 Уақыт 7:30
KIM Navigator Equity 1 CF 1113.17 - 1113.17 1113.17 0.00 0.00% 2020/10/21 Уақыт 7:30
KIM Navigator Equity 1 CW 1113.5 - 1113.5 1113.5 0.00 0.00% 2020/10/21 Уақыт 7:30
Shinyoung Marathon Equity E 998.45 - 998.45 998.45 0.00 0.00% 2020/10/21 Уақыт 7:30
Shinyoung Marathon Equity I 1016.21 - 1016.21 1016.21 0.00 0.00% 2020/10/21 Уақыт 7:30
Shinyoung Marathon Equity CP 995.83 - 995.83 995.83 0.00 0.00% 2020/10/21 Уақыт 7:30
Samsung ABF Korea Index Bond A 1010.77 - 1010.77 1010.77 0.00 0.00% 2020/10/21 Уақыт 7:30
Samsung ABF Korea Index Bond I 1010.77 - 1010.77 1010.77 0.00 0.00% 2020/10/21 Уақыт 7:30
Samsung ABF Korea Index Bond R 1008.98 - 1008.98 1008.98 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1102.63 - 1102.63 1102.63 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1084.8 - 1084.8 1084.8 0.00 0.00% 2020/10/21 Уақыт 7:30
Samsung ABF Korea Index Bond Cp 1009.45 - 1009.45 1009.45 0.00 0.00% 2020/10/21 Уақыт 7:30
Shinyoung Value High Dividend Feeder Equity I 1002.14 - 1002.14 1002.14 0.00 0.00% 2020/10/21 Уақыт 7:30
Eastspring Mid-Long term Bond CF 1060.99 - 1060.99 1060.99 0.00 0.00% 2020/10/21 Уақыт 7:30
KB China A Share Feeder Equity A 1573.85 - 1573.85 1573.85 0.00 0.00% 2020/10/21 Уақыт 7:30
KB China A Share Feeder Equity C 1522.25 - 1522.25 1522.25 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1106.83 - 1106.83 1106.83 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1098.4 - 1098.4 1098.4 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1137.68 - 1137.68 1137.68 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Dividend Premium Feeder Equity Balanced 1111.95 - 1111.95 1111.95 0.00 0.00% 2020/10/21 Уақыт 7:30
Shinyoung Value High Dividend Feeder Equity Ce 981.59 - 981.59 981.59 0.00 0.00% 2020/10/21 Уақыт 7:30
Shinyoung Value High Dividend Feeder Equity CP 978.84 - 978.84 978.84 0.00 0.00% 2020/10/21 Уақыт 7:30
Shinyoung Value High Dividend Feeder Equity Cy 990.15 - 990.15 990.15 0.00 0.00% 2020/10/21 Уақыт 7:30
KB China A Share Feeder Equity C2 1535.27 - 1535.27 1535.27 0.00 0.00% 2020/10/21 Уақыт 7:30
KB China A Share Feeder Equity C3 1566.27 - 1566.27 1566.27 0.00 0.00% 2020/10/21 Уақыт 7:30
KB China A Share Feeder Equity CE 1568.92 - 1568.92 1568.92 0.00 0.00% 2020/10/21 Уақыт 7:30
KB China A Share Feeder Equity CF 1894.6 - 1894.6 1894.6 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Global Dynamic Feeder Bond 1 A 1017.87 - 1017.87 1017.87 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Global Dynamic Feeder Bond 1 F 1020.97 - 1020.97 1020.97 0.00 0.00% 2020/10/21 Уақыт 7:30
TongYang High Plus Feeder Bond 1 B 1046.22 - 1046.22 1046.22 0.00 0.00% 2020/10/21 Уақыт 7:30
TongYang High Plus Feeder Bond 1 I 1039.35 - 1039.35 1039.35 0.00 0.00% 2020/10/21 Уақыт 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1066.93 - 1066.93 1066.93 0.00 0.00% 2020/10/21 Уақыт 7:30
KB Retirement Pension Dividend 40 Feeder Bond Bala 1070.97 - 1070.97 1070.97 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Glbl Dynamic Pls Feed CF 1064.51 - 1064.51 1064.51 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Glbl Dynamic Pls Feed CI 1066.96 - 1066.96 1066.96 0.00 0.00% 2020/10/21 Уақыт 7:30
Fidelity Korea - Asia Feeder Equity A 1729.87 - 1729.87 1729.87 0.00 0.00% 2020/10/21 Уақыт 7:30
Fidelity Korea - Asia Feeder Equity I 1779.95 - 1779.95 1779.95 0.00 0.00% 2020/10/21 Уақыт 7:30
Fidelity Korea - Asia Feeder Equity C1 1697.72 - 1697.72 1697.72 0.00 0.00% 2020/10/21 Уақыт 7:30
Fidelity Korea - Asia Feeder Equity C2 1704.26 - 1704.26 1704.26 0.00 0.00% 2020/10/21 Уақыт 7:30
Fidelity Korea - Asia Feeder Equity C5 1723.55 - 1723.55 1723.55 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Chindia Consumer Equity 1 A 2163.05 - 2163.05 2163.05 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Chindia Consumer Equity 1 C1 2085.69 - 2085.69 2085.69 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Chindia Consumer Equity 1 C2 2098.54 - 2098.54 2098.54 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Chindia Consumer Equity 1 C3 2110.47 - 2110.47 2110.47 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Chindia Consumer Equity 1 C4 2122.39 - 2122.39 2122.39 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Chindia Consumer Equity 1 C5 2134.28 - 2134.28 2134.28 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Chindia Consumer Equity 1 Ci 2266.38 - 2266.38 2266.38 0.00 0.00% 2020/10/21 Уақыт 7:30
AB American Growth Equity-Fund of Funds A 2015.37 - 2015.37 2015.37 0.00 0.00% 2020/10/21 Уақыт 7:30
AB American Growth Equity-Fund of Funds I 2091.03 - 2091.03 2091.03 0.00 0.00% 2020/10/21 Уақыт 7:30
AB Global High Yield Bond-Fund of Funds A 1169.7 - 1169.7 1169.7 0.00 0.00% 2020/10/21 Уақыт 7:30
AB Global High Yield Bond-Fund of Funds I 1201.72 - 1201.72 1201.72 0.00 0.00% 2020/10/21 Уақыт 7:30
AB American Growth Equity-Fund of Funds C1 1949.07 - 1949.07 1949.07 0.00 0.00% 2020/10/21 Уақыт 7:30
AB American Growth Equity-Fund of Funds C2 1972.4 - 1972.4 1972.4 0.00 0.00% 2020/10/21 Уақыт 7:30
AB American Growth Equity-Fund of Funds C3 1996.22 - 1996.22 1996.22 0.00 0.00% 2020/10/21 Уақыт 7:30
AB American Growth Equity-Fund of Funds C4 2015.28 - 2015.28 2015.28 0.00 0.00% 2020/10/21 Уақыт 7:30
AB American Growth Equity-Fund of Funds Ce 1997.16 - 1997.16 1997.16 0.00 0.00% 2020/10/21 Уақыт 7:30
AB American Growth Equity-Fund of Funds CP 2010.46 - 2010.46 2010.46 0.00 0.00% 2020/10/21 Уақыт 7:30
KB Star Strong Government Bond Feeder Bond C 1030.71 - 1030.71 1030.71 0.00 0.00% 2020/10/21 Уақыт 7:30
KB Star Strong Government Bond Feeder Bond CF 1034.31 - 1034.31 1034.31 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Insight Feeder Equity Balanced 1 F 1834.94 - 1834.94 1834.94 0.00 0.00% 2020/10/21 Уақыт 7:30
KIM Retirement Pension Feeder Government Bond 1 1021.22 - 1021.22 1021.22 0.00 0.00% 2020/10/21 Уақыт 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1182.88 - 1182.88 1182.88 0.00 0.00% 2020/10/21 Уақыт 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1214.76 - 1214.76 1214.76 0.00 0.00% 2020/10/21 Уақыт 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1195.49 - 1195.49 1195.49 0.00 0.00% 2020/10/21 Уақыт 7:30
Allianz Pimco Global Investment Grade Feeder Bond- 1170.28 - 1170.28 1170.28 0.00 0.00% 2020/10/21 Уақыт 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1247.9 - 1247.9 1247.9 0.00 0.00% 2020/10/21 Уақыт 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1249.29 - 1249.29 1249.29 0.00 0.00% 2020/10/21 Уақыт 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1221.31 - 1221.31 1221.31 0.00 0.00% 2020/10/21 Уақыт 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1243.66 - 1243.66 1243.66 0.00 0.00% 2020/10/21 Уақыт 7:30
Fidelity Korea - Global Dividend Feeder Equity-Fun 1252.07 - 1252.07 1252.07 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1018.37 - 1018.37 1018.37 0.00 0.00% 2020/10/21 Уақыт 7:30
MiraeAsset Retirement Plan Global Dynamic Feeder B 1020.85 - 1020.85 1020.85 0.00 0.00% 2020/10/21 Уақыт 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1056.06 - 1056.06 1056.06 0.00 0.00% 2020/10/21 Уақыт 7:30
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1059.89 - 1059.89 1059.89 0.00 0.00% 2020/10/21 Уақыт 7:30
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 0.00 0.00% 2020/09/21 Уақыт 7:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 Уақыт 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 Уақыт 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 Уақыт 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 Уақыт 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 Уақыт 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 Уақыт 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 Уақыт 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 Уақыт 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 Уақыт 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 Уақыт 8:30
Samsung ASEAN Feeder Equity 2 A 1226.44 - 1226.44 1226.44 0.00 0.00% 2020/09/17 Уақыт 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 Уақыт 8:30
Samsung ASEAN Feeder Equity 2 C1 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/09/17 Уақыт 8:30
Samsung ASEAN Feeder Equity 2 C2 1197.18 - 1197.18 1197.18 0.00 0.00% 2020/09/17 Уақыт 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 Уақыт 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 Уақыт 8:30
Samsung ASEAN Feeder Equity 2 Ce 1225.79 - 1225.79 1225.79 0.00 0.00% 2020/09/17 Уақыт 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 Уақыт 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 Уақыт 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 Уақыт 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 Уақыт 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 Уақыт 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 Уақыт 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 Уақыт 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 Уақыт 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 Уақыт 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 Уақыт 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 Уақыт 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 Уақыт 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 Уақыт 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 Уақыт 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 Уақыт 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Уақыт 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Уақыт 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Уақыт 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Уақыт 10:05