Онлайн форум
South Africa
South Africa

zar/usd

0.0619
Тікелей бағам
0 (0.32%)
Өзгерту
27 October 2020
Уақыт 12:50:11
0 (1.81%)
Өзгерту / 3 ай
0 (16.14%)
Өзгерту / 6 ай
0 (9.50%)
Жылдық ауытқу

18 Karat Gold

437
Тікелей бағам
0 (0%)
Өзгерту
2 January 2019
Уақыт 14:01:34
0 (0.00%)
Өзгерту / 3 ай
0 (0.00%)
Өзгерту / 6 ай
0 (0.00%)
Жылдық ауытқу

South Africa

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Foord Balanced Fund B 57.782 - 57.782 57.782 0.06 0.11% 2020/10/27 Уақыт 7:01
Allan Gray Equity Fund X 352.742 - 352.742 352.742 2.07 0.59% 2020/10/27 Уақыт 2:01
Allan Gray Stable Fund X 34.906 - 34.906 34.906 0.08 0.24% 2020/10/27 Уақыт 2:01
Allan Gray Balanced Fund X 102.206 - 102.206 102.206 0.37 0.36% 2020/10/27 Уақыт 2:01
Investec Opportunity Fund G 12.365 - 12.365 12.365 0.04 0.31% 2020/10/27 Уақыт 2:01
STANLIB Income Fund B4 1.361 - 1.361 1.361 0.00 0.07% 2020/10/27 Уақыт 1:30
STANLIB Income Fund B6 1.362 - 1.362 1.362 0.00 0.07% 2020/10/27 Уақыт 1:30
Discovery Balanced Fund 2.143 - 2.143 2.143 0.01 0.28% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund A 12.365 - 12.365 12.365 0.04 0.32% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund B 12.365 - 12.365 12.365 0.04 0.32% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund C 12.339 - 12.339 12.339 0.04 0.32% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund D 12.312 - 12.312 12.312 0.04 0.32% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund E 12.371 - 12.371 12.371 0.04 0.30% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund F 12.387 - 12.387 12.387 0.04 0.30% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund H 12.373 - 12.373 12.373 0.04 0.32% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund I 12.375 - 12.375 12.375 0.04 0.32% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund J 12.374 - 12.374 12.374 0.04 0.31% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund R 12.371 - 12.371 12.371 0.04 0.31% 2020/10/27 Уақыт 1:30
Investec Opportunity Fund Z 12.392 - 12.392 12.392 0.04 0.30% 2020/10/27 Уақыт 1:30
Prescient Income Provider Fund A3 1.381 - 1.381 1.381 0.00 0.07% 2020/10/27 Уақыт 1:30
Prescient Income Provider Fund B2 1.381 - 1.381 1.381 0.00 0.07% 2020/10/27 Уақыт 1:30
Prescient Income Provider Fund B3 1.381 - 1.381 1.381 0.00 0.07% 2020/10/27 Уақыт 1:30
Prescient Income Provider Fund B4 1.382 - 1.382 1.382 0.00 0.07% 2020/10/27 Уақыт 1:30
Prescient Income Provider Fund B6 1.382 - 1.382 1.382 0.00 0.07% 2020/10/27 Уақыт 1:30
STANLIB Income Fund R 1.362 - 1.362 1.362 0.00 0.00% 2020/10/26 Уақыт 22:31
Allan Gray Equity Fund A 351.312 - 351.312 351.312 0.00 0.00% 2020/10/26 Уақыт 22:31
Allan Gray Equity Fund C 351.817 - 351.817 351.817 0.00 0.00% 2020/10/26 Уақыт 22:31
Allan Gray Stable Fund A 34.895 - 34.895 34.895 0.00 0.00% 2020/10/26 Уақыт 22:31
Allan Gray Stable Fund C 34.9 - 34.9 34.9 0.00 0.00% 2020/10/26 Уақыт 22:31
Allan Gray Balanced Fund A 102.063 - 102.063 102.063 0.00 0.00% 2020/10/26 Уақыт 22:31
Allan Gray Balanced Fund C 102.12 - 102.12 102.12 0.00 0.00% 2020/10/26 Уақыт 22:31
Coronation Balanced Plus Fund A 105.346 - 105.346 105.346 0.00 0.00% 2020/10/26 Уақыт 22:31
Coronation Balanced Plus Fund B 105.132 - 105.132 105.132 0.00 0.00% 2020/10/26 Уақыт 22:31
Coronation Balanced Plus Fund D 105.455 - 105.455 105.455 0.00 0.00% 2020/10/26 Уақыт 22:31
Coronation Balanced Plus Fund P 105.412 - 105.412 105.412 0.00 0.00% 2020/10/26 Уақыт 22:31
Coronation Strategic Income Fund B 15.189 - 15.189 15.189 0.00 0.00% 2020/10/26 Уақыт 22:31
Foord Balanced Fund A 57.626 - 57.626 57.626 0.00 0.00% 2020/10/26 Уақыт 19:31
Foord Balanced Fund C 57.386 - 57.386 57.386 0.00 0.00% 2020/10/26 Уақыт 19:31
Foord Balanced Fund B2 57.666 - 57.666 57.666 0.00 0.00% 2020/10/26 Уақыт 19:31
Foord Balanced Fund B1 57.595 - 57.141 57.595 0.00 0.00% 2020/10/23 Уақыт 22:30
Foord Balanced Fund B3 57.646 - 57.191 57.646 0.00 0.00% 2020/10/23 Уақыт 22:30
Prescient Income Provider Fund A1 1.382 - 1.382 1.382 0.00 0.00% 2020/10/23 Уақыт 22:30
Coronation Strategic Income Fund A 15.208 - 15.2 15.208 0.00 0.00% 2020/10/23 Уақыт 22:30
Coronation Strategic Income Fund D 15.219 - 15.211 15.219 0.00 0.00% 2020/10/23 Уақыт 22:30
Coronation Strategic Income Fund P 15.209 - 15.201 15.209 0.00 0.00% 2020/10/23 Уақыт 22:30
Coronation Balanced Defensive Fund A 1.875 - 1.875 1.875 0.00 0.00% 2020/10/23 Уақыт 22:30
Coronation Balanced Defensive Fund B 1.872 - 1.872 1.872 0.00 0.00% 2020/10/23 Уақыт 22:30
Coronation Balanced Defensive Fund D 1.867 - 1.867 1.867 0.00 0.00% 2020/10/23 Уақыт 22:30
Coronation Balanced Defensive Fund P 1.875 - 1.875 1.875 0.00 0.00% 2020/10/23 Уақыт 22:30
Prescient Income Provider Fund B7 1.382 - 1.382 1.382 0.00 0.00% 2020/10/22 Уақыт 22:31
STANLIB Income Fund D 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 Уақыт 22:31
STANLIB Income Fund B1 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 Уақыт 22:31
STANLIB Income Fund B2 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 Уақыт 22:31
STANLIB Income Fund B5 1.363 - 1.363 1.363 0.00 0.00% 2020/10/21 Уақыт 22:31
Nedgroup Investments Core Income Fund A1 0.999 - 0.999 0.999 0.00 0.00% 2020/10/21 Уақыт 22:31
Nedgroup Investments Core Income Fund B 0.999 - 0.999 0.999 0.00 0.00% 2020/10/20 Уақыт 22:31
Nedgroup Investments Core Income Fund C3 0.999 - 0.999 0.999 0.00 0.00% 2020/10/20 Уақыт 22:31
STANLIB Income Fund B7 1.362 - 1.362 1.362 0.00 0.00% 2020/10/19 Уақыт 22:31
STANLIB Income Fund B8 1.361 - 1.361 1.361 0.00 0.00% 2020/10/19 Уақыт 22:31
Prescient Income Provider Fund C 1.381 - 1.381 1.381 0.00 0.00% 2020/10/19 Уақыт 22:31
Prescient Income Provider Fund A2 1.387 - 1.387 1.387 0.00 0.00% 2020/10/19 Уақыт 22:31
Prescient Income Provider Fund B1 1.383 - 1.383 1.383 0.00 0.00% 2020/10/19 Уақыт 22:31
Nedgroup Investments Core Income Fund C 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 Уақыт 22:31
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 Уақыт 22:31
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 Уақыт 22:31
Nedgroup Investments Core Income Funds E 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 Уақыт 22:31
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2020/10/19 Уақыт 22:31
Foord Balanced Fund B4 57.683 - 57.683 57.683 0.00 0.00% 2020/10/14 Уақыт 22:31
Coronation Strategic Income Fund B2 15.205 - 15.205 15.205 0.00 0.00% 2020/08/01 Уақыт 2:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 Уақыт 2:30
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 Уақыт 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 Уақыт 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 Уақыт 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 Уақыт 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 Уақыт 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 Уақыт 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 Уақыт 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 Уақыт 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 Уақыт 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 Уақыт 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 Уақыт 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 Уақыт 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Уақыт 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Уақыт 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Уақыт 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Уақыт 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Уақыт 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 Уақыт 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 Уақыт 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Уақыт 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Уақыт 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Уақыт 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Уақыт 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Уақыт 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Уақыт 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Уақыт 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Уақыт 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Уақыт 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Уақыт 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Уақыт 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Уақыт 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Уақыт 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Уақыт 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Уақыт 10:03