Онлайн форум
Singapore
Singapore

sgd/usd

0.737
Тікелей бағам
0 (0.08%)
Өзгерту
19 October 2020
Уақыт 18:53:01
0 (2.43%)
Өзгерту / 3 ай
0 (4.81%)
Өзгерту / 6 ай
0 (0.55%)
Жылдық ауытқу

18 Karat Gold

62
Тікелей бағам
1 (1.64%)
Өзгерту
19 October 2020
Уақыт 16:01:09
2 (3.33%)
Өзгерту / 3 ай
5 (8.77%)
Өзгерту / 6 ай
14 (29.17%)
Жылдық ауытқу

MSCI Singapore

269
Тікелей бағам
0 (0%)
Өзгерту
18 October 2020
Уақыт 13:31:07
9 (3.20%)
Өзгерту / 3 ай
0 (0.09%)
Өзгерту / 6 ай
57 (17.42%)
Жылдық ауытқу

Singapore

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
AIA Growth Fund 2.551 - 2.551 2.551 0.02 0.59% 2020/10/19 Уақыт 16:31
AXA Asian Balanced 1.975 - 1.975 1.975 0.00 0.15% 2020/10/19 Уақыт 16:31
Prulink Asian Eqty 2.265 - 2.265 2.265 0.00 0.04% 2020/10/19 Уақыт 16:31
Prulink China-India Fd 3.691 - 3.691 3.691 0.02 0.52% 2020/10/19 Уақыт 16:31
AIA Acorns of Asia Fund 3.585 - 3.585 3.585 0.01 0.36% 2020/10/19 Уақыт 16:31
AIA Regional Equity Fund 7.569 - 7.569 7.569 0.03 0.34% 2020/10/19 Уақыт 16:31
Prulink Singapore Managed 4.299 - 4.299 4.299 0.01 0.33% 2020/10/19 Уақыт 16:31
Schroder Singapore Trust M 1.461 - 1.461 1.461 0.01 0.48% 2020/10/19 Уақыт 16:31
AIA Greater China Equity Fund 4.713 - 4.713 4.713 0.04 0.81% 2020/10/19 Уақыт 16:31
AIA Regional Fixed Income Fund 2.463 - 2.463 2.463 0.00 0.12% 2020/10/19 Уақыт 16:31
Schroder Singapore Trust A Acc 1.269 - 1.269 1.269 0.01 0.48% 2020/10/19 Уақыт 16:31
Schroder Singapore Trust I Acc 2.589 - 2.589 2.589 0.01 0.47% 2020/10/19 Уақыт 16:31
AIA Greater China Balanced Fund 3.296 - 3.296 3.296 0.02 0.52% 2020/10/19 Уақыт 16:31
First State Regional China Fund 5.051 - 5.051 5.051 0.02 0.32% 2020/10/19 Уақыт 16:31
Schroder Asian Growth Fund - SGD 4.025 - 4.025 4.025 0.01 0.27% 2020/10/19 Уақыт 16:31
Schroder Asian Growth Fund - USD 4.115 - 4.115 4.115 0.02 0.49% 2020/10/19 Уақыт 16:31
Prulink Asian American Managed Fund 2.284 - 2.284 2.284 0.00 0.18% 2020/10/19 Уақыт 16:31
PruLink Singapore Dynamic Bond Fund 1.435 - 1.435 1.435 0.00 0.07% 2020/10/19 Уақыт 16:31
First State Global Growth Funds - First State Brid 1.821 - 1.821 1.821 0.00 0.05% 2020/10/19 Уақыт 16:31
First State Global Growth Funds - First State Divi 2.04 - 2.04 2.04 0.00 0.05% 2020/10/19 Уақыт 16:31
First State Global Growth Funds - First State Divi 1.501 - 1.501 1.501 0.00 0.13% 2020/10/19 Уақыт 16:31
First State Global Growth Funds - First State Regi 3.718 - 3.718 3.718 0.00 0.11% 2020/10/19 Уақыт 16:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.87 - 0.87 0.87 0.01 0.81% 2020/10/19 Уақыт 13:31
Eastspring Investments Funds - Monthly Income Plan 0.829 - 0.829 0.829 0.00 0.12% 2020/10/19 Уақыт 13:31
Eastspring Investments Unit Trusts - Singapore Sel 1.512 - 1.512 1.512 0.00 0.07% 2020/10/19 Уақыт 13:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 88.8 - 88.8 88.8 0.10 0.11% 2020/10/19 Уақыт 13:31
United Income Focus Trust Fund SGD Inc 0.876 - 0.876 0.876 0.00 0.11% 2020/10/19 Уақыт 10:31
AB FCP I - European Equity Portfolio A Acc 23.87 - 23.87 23.87 0.00 0.00% 2020/10/18 Уақыт 7:00
AB FCP I - European Equity Portfolio I Acc 30.05 - 30.05 30.05 0.00 0.00% 2020/10/18 Уақыт 7:00
Fidelity Funds - European Growth Fund A-DIST-EUR 22.488 - 22.488 22.488 0.00 0.00% 2020/10/17 Уақыт 10:30
Capital Group New Perspective Fund LUX Z 24.87 - 24.87 24.87 0.00 0.00% 2020/10/17 Уақыт 10:30
Capital Group New Perspective Fund LUX Zd 24.29 - 24.28 24.29 0.00 0.00% 2020/10/17 Уақыт 10:30
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.031 - 2.031 2.031 0.00 0.00% 2020/10/17 Уақыт 10:30
Fidelity Funds - Greater China Fund A-DIST-USD 433.657 - 433.657 433.657 0.00 0.00% 2020/10/17 Уақыт 10:30
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.616 - 2.616 2.616 0.00 0.00% 2020/10/17 Уақыт 10:30
Fidelity Funds - Asian Special Situations Fund A-D 78.596 - 78.596 78.596 0.00 0.00% 2020/10/17 Уақыт 10:30
Deutsche Invest I Top Dividend SGD LC 16.49 - 16.49 16.49 0.00 0.00% 2020/10/17 Уақыт 7:30
Templeton Global Bond Fund A Mdis SGD 8.76 - 8.76 8.76 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - American Income Portfolio A2 Acc 42.83 - 42.83 42.83 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - American Income Portfolio AT Inc 11.06 - 11.06 11.06 0.00 0.00% 2020/10/17 Уақыт 7:30
Templeton Global Total Return Fund A Mdis SGD 7.7 - 7.7 7.7 0.00 0.00% 2020/10/17 Уақыт 7:30
Templeton Global Balanced Fund AS(acc)SGD 10.93 - 10.93 10.93 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - American Growth Portfolio A Acc 190.68 - 190.68 190.68 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - American Growth Portfolio C Acc 164.35 - 164.35 164.35 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - European Income Portfolio AT Inc 10.9 - 10.9 10.9 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.89 - 38.89 38.89 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.16 - 42.16 42.16 0.00 0.00% 2020/10/17 Уақыт 7:30
AB SICAV I - Thematic Research Portfolio I Acc 342.94 - 342.94 342.94 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.48 - 23.48 23.48 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.35 - 24.35 24.35 0.00 0.00% 2020/10/17 Уақыт 7:30
AB SICAV I - Thematic Research Portfolio SX Acc 211.29 - 211.29 211.29 0.00 0.00% 2020/10/17 Уақыт 7:30
AB SICAV I - Thematic Research Portfolio S1X Acc 191.29 - 191.29 191.29 0.00 0.00% 2020/10/17 Уақыт 7:30
PineBridge Global Funds - India Equity Fund A5CP 29.783 - 29.783 29.783 0.00 0.00% 2020/10/17 Уақыт 7:30
Templeton Asian Smaller Companies Fund A acc SGD 39.9 - 39.9 39.9 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.01 - 46.01 46.01 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.81 - 49.81 49.81 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 55.18 - 55.18 55.18 0.00 0.00% 2020/10/17 Уақыт 7:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 80.71 - 80.71 80.71 0.00 0.00% 2020/10/17 Уақыт 7:30
AB SICAV I - International Health Care Portfolio A 592.72 - 592.72 592.72 0.00 0.00% 2020/10/17 Уақыт 7:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 63.7 - 63.7 63.7 0.00 0.00% 2020/10/17 Уақыт 7:30
Fidelity Funds America Fund SR Acc SGD 1.873 - 1.873 1.873 0.00 0.00% 2020/10/17 Уақыт 7:01
United Income Focus Trust Fund USD Acc 1.165 - 1.165 1.165 0.00 0.00% 2020/10/17 Уақыт 7:01
United Income Focus Trust Fund USD Inc 0.91 - 0.91 0.91 0.00 0.00% 2020/10/17 Уақыт 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.81 - 0.81 0.81 0.00 0.00% 2020/10/17 Уақыт 7:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 24.24 - 24.24 24.24 0.00 0.00% 2020/10/17 Уақыт 1:30
HSBC Global Investment Funds - Economic Scale Inde 14.681 - 14.681 14.681 0.00 0.00% 2020/10/17 Уақыт 1:30
JPAsia Pacific Income Fund A mth SG 12.89 - 12.89 12.89 0.00 0.00% 2020/10/17 Уақыт 1:30
HSBC Portfolios - World Selection 1 Class AC 20.505 - 20.505 20.505 0.00 0.00% 2020/10/17 Уақыт 1:30
HSBC Portfolios - World Selection 2 Class AC 21.747 - 21.747 21.747 0.00 0.00% 2020/10/17 Уақыт 1:30
HSBC Portfolios - World Selection 3 Class AC 22.861 - 22.861 22.861 0.00 0.00% 2020/10/17 Уақыт 1:30
Fidelity Funds European Growth Fund SR Acc SGD 1.399 - 1.399 1.399 0.00 0.00% 2020/10/17 Уақыт 1:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.74 - 20.74 20.74 0.00 0.00% 2020/10/17 Уақыт 1:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.902 - 1.902 1.902 0.00 0.00% 2020/10/17 Уақыт 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 84.755 - 84.755 84.755 0.00 0.00% 2020/10/17 Уақыт 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 96.362 - 96.362 96.362 0.00 0.00% 2020/10/17 Уақыт 1:30
HSBC Global Investment Funds - Asia ex Japan Equit 109.15 - 109.15 109.15 0.00 0.00% 2020/10/17 Уақыт 1:30
HSBC Global Investment Funds - Chinese Equity Clas 188.929 - 188.929 188.929 0.00 0.00% 2020/10/17 Уақыт 1:30
HSBC Global Investment Funds - Chinese Equity Clas 204.753 - 204.753 204.753 0.00 0.00% 2020/10/17 Уақыт 1:30
Schroder International Selection Fund Hong Kong Eq 552.539 - 552.539 552.539 0.00 0.00% 2020/10/16 Уақыт 22:30
Eastspring Investments - Japan Dynamic Fund Class 11.865 - 11.865 11.865 0.00 0.00% 2020/10/16 Уақыт 22:30
UBS Lux Equity Fund - China Opportunity USD SGD P- 364.86 - 364.86 364.86 0.00 0.00% 2020/10/16 Уақыт 22:30
UBS Lux Equity Fund - Greater China USD SGD P-acc 297.23 - 297.23 297.23 0.00 0.00% 2020/10/16 Уақыт 22:30
Allianz Global Investors Fund - Allianz China Equi 20.07 - 20.07 20.07 0.00 0.00% 2020/10/16 Уақыт 22:30
UBS Global Emerging Markets Opportunity Fund SGD P 158.87 - 158.87 158.87 0.00 0.00% 2020/10/16 Уақыт 22:30
Fullerton SGD Income Fund - Class A 1.086 - 1.086 1.086 0.00 0.00% 2020/10/16 Уақыт 16:30
Fullerton SGD Income Fund - Class B 1.031 - 1.031 1.031 0.00 0.00% 2020/10/16 Уақыт 16:30
Fullerton SGD Income Fund - Class C 1.079 - 1.079 1.079 0.00 0.00% 2020/10/16 Уақыт 16:30
Schroder Singapore Fixed Income Fund Class A 1.384 - 1.384 1.384 0.00 0.00% 2020/10/16 Уақыт 16:30
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.001 - 1.001 1.001 0.00 0.00% 2020/10/16 Уақыт 13:30
Deutsche Invest I Top Dividend SGD LDQ 13.92 - 13.92 13.92 0.00 0.00% 2020/10/16 Уақыт 7:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.5 - 16.5 16.5 0.00 0.00% 2020/10/16 Уақыт 7:30
Capital Group Investment Company of America (LUX) 13.55 - 13.55 13.55 0.00 0.00% 2020/10/16 Уақыт 7:30
PineBridge International Funds PineBridge Singapor 2.086 - 2.086 2.086 0.00 0.00% 2020/10/15 Уақыт 13:31
UOB United SGD Fund Class A SGD Acc 1.982 - 1.982 1.982 0.00 0.00% 2020/10/15 Уақыт 10:30
Prulink Emerging Markets 2.122 - 2.122 2.122 0.00 0.00% 2020/10/09 Уақыт 16:30
AIA Global Technology Fund 3.346 - 3.336 3.346 0.00 0.00% 2020/10/09 Уақыт 16:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 Уақыт 7:01
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 Уақыт 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 Уақыт 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 Уақыт 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 Уақыт 14:31
Fullerton SGD Cash Fund A Acc 1.089 - 1.089 1.089 0.00 0.00% 2020/08/31 Уақыт 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Уақыт 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Уақыт 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Уақыт 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Уақыт 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Уақыт 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Уақыт 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Уақыт 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Уақыт 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Уақыт 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Уақыт 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Уақыт 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Уақыт 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Уақыт 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Уақыт 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Уақыт 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Уақыт 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Уақыт 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Уақыт 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Уақыт 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Уақыт 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Уақыт 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Уақыт 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Уақыт 1:00