Онлайн форум
Netherlands
Netherlands

AEX Volatility

813
Тікелей бағам
2 (0.2%)
Өзгерту
20 October 2020
Уақыт 19:32:13
17 (2.02%)
Өзгерту / 3 ай
90 (12.49%)
Өзгерту / 6 ай
21 (2.48%)
Жылдық ауытқу

Netherlands

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
SNS Optimaal Geel 26.315 - 26.315 26.315 0.08 0.30% 2020/10/20 Уақыт 16:31
NN Europe Fund - P 27.54 - 27.54 27.54 0.12 0.44% 2020/10/20 Уақыт 16:31
Robeco ONE Neutraal 149.19 - 149.19 149.19 0.96 0.64% 2020/10/20 Уақыт 16:31
SNS Optimaal Oranje 25.445 - 25.445 25.445 0.13 0.52% 2020/10/20 Уақыт 16:31
Robeco ONE Defensief 137.91 - 137.91 137.91 0.80 0.58% 2020/10/20 Уақыт 16:31
Robeco ONE Offensief 161.97 - 161.97 161.97 1.56 0.96% 2020/10/20 Уақыт 16:31
NN Dynamic Mix Fund V - P 36.16 - 36.16 36.16 0.50 1.38% 2020/10/20 Уақыт 16:31
NN Dynamic Mix Fund IV - P 36.9 - 36.9 36.9 0.35 0.95% 2020/10/20 Уақыт 16:31
NN Dynamic Mix Fund III - P 35.91 - 35.91 35.91 0.24 0.67% 2020/10/20 Уақыт 16:31
Sustainable Europe Index Fund 135.1 - 135.1 135.1 0.61 0.45% 2020/10/20 Уақыт 16:31
NN Global Real Estate Fund - P 76.3 - 76.3 76.3 0.80 1.05% 2020/10/20 Уақыт 16:31
NN First Class Obligatie Fonds - P 22.67 - 22.67 22.67 0.02 0.09% 2020/10/20 Уақыт 16:31
Robeco Customized Quant Emerging Market 153.25 - 153.25 153.25 0.55 0.36% 2020/10/20 Уақыт 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 263.16 - 263.16 263.16 2.97 1.13% 2020/10/20 Уақыт 16:31
ACTIAM Responsible Index Fund Equity - Pacific 112138.503 - 112138.503 112138.503 519.32 0.47% 2020/10/20 Уақыт 16:31
Robeco Global Conservative Equities Fund G EUR 113.78 - 113.78 113.78 1.87 1.64% 2020/10/20 Уақыт 16:31
Robeco Institutional Core Euro Government Bonds 127.93 - 127.93 127.93 0.05 0.04% 2020/10/20 Уақыт 16:31
ACTIAM Responsible Index Fund Equity - Europe - A 40.18 - 40.18 40.18 0.09 0.21% 2020/10/20 Уақыт 16:31
ACTIAM Responsible Index Fund Equity - North Ameri 278513.772 - 278513.772 278513.772 5880.58 2.11% 2020/10/20 Уақыт 16:31
Northern Trust World Custom ESG Equity Index UCITS 15.122 - 15.122 15.122 0.24 1.59% 2020/10/20 Уақыт 16:31
Robeco US Conservative High Dividend Equities N.V. 39.35 - 39.35 39.35 0.72 1.83% 2020/10/20 Уақыт 16:31
Optimix Mix Fund 32.32 - 32.32 32.32 0.14 0.43% 2020/10/20 Уақыт 13:31
Add Value Fund N.V. 59.22 - 59.22 59.22 0.66 1.13% 2020/10/20 Уақыт 13:31
Optimix Income Fund 31.99 - 31.99 31.99 0.03 0.09% 2020/10/20 Уақыт 13:31
DD Equity Fund A EUR 217.15 - 217.15 217.15 2.75 1.27% 2020/10/20 Уақыт 13:31
ASN Duurzaam Mixfonds 94.83 - 94.83 94.83 0.22 0.23% 2020/10/20 Уақыт 13:31
Kempen Profielfonds 2 37.28 - 37.28 37.28 0.01 0.03% 2020/10/20 Уақыт 13:31
Kempen Profielfonds 5 38.64 - 38.64 38.64 0.02 0.05% 2020/10/20 Уақыт 13:31
Kempen Orange Fund N.V. 98.25 - 98.25 98.25 0.25 0.26% 2020/10/20 Уақыт 13:31
NN Dynamic Mix Fund II - P 34.53 - 34.53 34.53 0.18 0.52% 2020/10/20 Уақыт 13:31
AEAM European Bond Fund Inc 7.558 - 7.558 7.558 0.01 0.19% 2020/10/20 Уақыт 13:31
NN First Class Return Fund - N 174.66 - 174.66 174.66 1.57 0.90% 2020/10/20 Уақыт 13:31
AEAM European Credit Fund Inc 7.102 - 7.102 7.102 0.00 0.06% 2020/10/20 Уақыт 13:31
Optimix Wereld Aandelen Fonds 36.1 - 36.1 36.1 0.56 1.55% 2020/10/20 Уақыт 13:31
ASN Duurzaam Mixfonds Defensief 54.09 - 54.09 54.09 0.09 0.17% 2020/10/20 Уақыт 13:31
ASN Duurzaam Mixfonds Offensief 60.79 - 60.79 60.79 0.24 0.39% 2020/10/20 Уақыт 13:31
ASN Duurzaam Small & Midcap Fonds 42.25 - 42.25 42.25 0.15 0.36% 2020/10/20 Уақыт 13:31
Delta Lloyd Sovereign LT Bond Fund 2071.76 - 2071.76 2071.76 2.06 0.10% 2020/10/20 Уақыт 13:31
Delta Lloyd Sovereign XLT Bond Fund 2111.42 - 2111.42 2111.42 0.63 0.03% 2020/10/20 Уақыт 13:31
ASN Duurzaam Mixfonds Zeer Defensief 51.86 - 51.86 51.86 0.04 0.08% 2020/10/20 Уақыт 13:31
ASN Duurzaam Mixfonds Zeer Offensief 63.49 - 63.49 63.49 0.31 0.49% 2020/10/20 Уақыт 13:31
Insinger de Beaufort European Mid Cap 78.42 - 78.42 78.42 0.49 0.63% 2020/10/20 Уақыт 13:31
AEAM Emerging Market Debt Fund EUR Inc 13.369 - 13.369 13.369 0.01 0.10% 2020/10/20 Уақыт 13:31
AEAM Core Eurozone Government Bond Fund 16.396 - 16.396 16.396 0.01 0.03% 2020/10/20 Уақыт 13:31
DPAM INVEST B Bonds Eur IG W Capitalisation 75.89 - 75.89 75.89 0.18 0.24% 2020/10/20 Уақыт 13:31
DPAM INVEST B Equities Agrivalue V Distribution 141.66 - 141.66 141.66 0.71 0.50% 2020/10/20 Уақыт 13:31
DPAM INVEST B Equities Agrivalue W Capitalisation 164.39 - 164.39 164.39 0.83 0.50% 2020/10/20 Уақыт 13:31
DPAM INVEST B Equities Europe Small Caps V Distrib 177.84 - 177.84 177.84 0.39 0.22% 2020/10/20 Уақыт 13:31
DPAM INVEST B Equities Europe Small Caps W Capital 238.36 - 238.36 238.36 0.53 0.22% 2020/10/20 Уақыт 13:31
DPAM INVEST B Equities World Dividend W Capitalisa 218.31 - 218.31 218.31 2.74 1.26% 2020/10/20 Уақыт 13:31
NN Global Fund - P 94.12 - 94.12 94.12 1.41 1.50% 2020/10/20 Уақыт 13:31
Delta Lloyd Mix Fonds 13.7 - 13.7 13.7 0.06 0.44% 2020/10/20 Уақыт 13:31
Delta Lloyd Rente Fonds A 15.47 - 15.47 15.47 0.02 0.13% 2020/10/20 Уақыт 13:31
NN Euro Obligatie Fonds - P 36.64 - 36.64 36.64 0.04 0.11% 2020/10/20 Уақыт 13:31
ASN Duurzaam Obligatiefonds 28.37 - 28.37 28.37 0.03 0.11% 2020/10/20 Уақыт 13:31
ASN Milieu & Waterfonds Inc 40.57 - 40.57 40.57 0.39 0.96% 2020/10/20 Уақыт 13:31
Delta Lloyd Investment Fund 14.13 - 14.13 14.13 0.15 1.06% 2020/10/20 Уақыт 13:31
NN Global Obligatie Fonds - P 16.15 - 16.15 16.15 0.06 0.37% 2020/10/20 Уақыт 13:31
ASN Duurzaam Aandelenfonds Inc 125.64 - 125.64 125.64 0.56 0.45% 2020/10/20 Уақыт 13:31
ASN Duurzaam Mixfonds Neutraal 56.76 - 56.76 56.76 0.16 0.28% 2020/10/20 Уақыт 13:31
NN Duurzaam Aandelen Fonds - P 48.81 - 48.81 48.81 0.58 1.19% 2020/10/20 Уақыт 13:31
Delta Lloyd Sovereign Bond Fund 1637.35 - 1637.35 1637.35 0.73 0.04% 2020/10/20 Уақыт 13:31
ACTIAM Responsible Index Fund Equity - Europe 20.66 - 20.66 20.66 0.04 0.19% 2020/10/20 Уақыт 13:31
BNP Paribas Obam N.V. Classic Inc 93.26 - 93.26 93.26 1.43 1.53% 2020/10/20 Уақыт 13:31
DPAM INVEST B Equities Euroland V Distribution 167.79 - 167.79 167.79 0.27 0.16% 2020/10/20 Уақыт 13:31
ACTIAM Responsible Index Fund Equity - North Ameri 71.12 - 71.12 71.12 1.50 2.11% 2020/10/20 Уақыт 13:31
DPAM INVEST B Equities Euroland W Capitalisation 227.19 - 227.19 227.19 0.37 0.16% 2020/10/20 Уақыт 13:31
Delta Lloyd Equity Sustainable Global Fund 2625.55 - 2625.55 2625.55 38.73 1.48% 2020/10/20 Уақыт 13:31
Delta Lloyd Sovereign XLT Bond Fund A 43.23 - 43.23 43.23 0.29 0.68% 2020/10/20 Уақыт 13:31
DPAM INVEST B Bonds Eur V Distribution 54.46 - 54.46 54.46 0.12 0.22% 2020/10/20 Уақыт 13:31
DPAM INVEST B Bonds Eur W Capitalisation 91.92 - 91.92 91.92 0.21 0.23% 2020/10/20 Уақыт 13:31
DPAM INVEST B Real Estate Europe V Distribution 311.27 - 311.27 311.27 2.11 0.68% 2020/10/20 Уақыт 13:31
DPAM INVEST B Real Estate Europe W Capitalisation 463.03 - 463.03 463.03 3.14 0.68% 2020/10/20 Уақыт 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 23.87 - 23.87 23.87 0.26 1.09% 2020/10/20 Уақыт 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 214.64 - 214.64 214.64 2.45 1.14% 2020/10/20 Уақыт 13:31
Northern Trust Developed Real Estate Index UCITS F 8.474 - 8.474 8.474 0.08 0.90% 2020/10/20 Уақыт 13:31
SKAGEN Tellus A USD 13.047 - 13.047 13.047 0.00 0.00% 2020/10/19 Уақыт 23:01
Meesman Indexfonds Aandelen Wereldwijd 134.183 - 134.183 134.183 0.00 0.00% 2020/10/19 Уақыт 23:01
SKAGEN Tellus B 11.34 - 11.34 11.34 0.00 0.00% 2020/10/19 Уақыт 22:31
Quest Cleantech Fund B Acc 290.15 - 290.15 290.15 0.00 0.00% 2020/10/19 Уақыт 22:31
Werknemers Pensioen Mixfonds 76.348 - 76.348 76.348 0.00 0.00% 2020/10/19 Уақыт 22:31
Werknemers Pensioen Mixfonds Defensief 74.121 - 74.121 74.121 0.00 0.00% 2020/10/19 Уақыт 22:31
Henderson Horizon European Growth Fund H1 EUR Inc 15.16 - 15.16 15.16 0.00 0.00% 2020/10/19 Уақыт 22:31
Henderson Horizon Pan European Property Equities F 45.48 - 45.48 45.48 0.00 0.00% 2020/10/19 Уақыт 22:31
Kempen Profielfonds 4 38.61 - 38.61 38.61 0.00 0.00% 2020/10/19 Уақыт 13:31
Hof Hoorneman Value Fund 22.79 - 22.79 22.79 0.00 0.00% 2020/10/19 Уақыт 13:31
Hof Hoorneman Global Fund 31.43 - 31.43 31.43 0.00 0.00% 2020/10/19 Уақыт 13:31
Hof Hoorneman Income Fund 17.21 - 17.21 17.21 0.00 0.00% 2020/10/19 Уақыт 13:31
Hof Hoorneman Phoenix Fund 26.37 - 26.37 26.37 0.00 0.00% 2020/10/19 Уақыт 13:31
Hof Hoorneman Obligatie Fonds 36.34 - 36.34 36.34 0.00 0.00% 2020/10/19 Уақыт 13:31
Hof Hoorneman China Value Fund 33.76 - 33.76 33.76 0.00 0.00% 2020/10/19 Уақыт 13:31
Kempen European Property Fund N.V. 15.97 - 15.97 15.97 0.00 0.00% 2020/10/19 Уақыт 13:31
AEAM Global High Yield Fund EUR Inc 12.48 - 12.48 12.48 0.00 0.00% 2020/10/19 Уақыт 13:31
Delta Lloyd Rente Fonds B Acc 16.39 - 16.39 16.39 0.00 0.00% 2020/10/19 Уақыт 13:31
Kempen Profielfonds 3 38.51 - 38.51 38.51 0.00 0.00% 2020/10/16 Уақыт 13:30
Perlas Dynamisch 15.762 - 15.762 15.762 0.00 0.00% 2020/10/15 Уақыт 7:01
NN Health Care Fund - P 80.06 - 80.06 80.06 0.00 0.00% 2020/10/09 Уақыт 13:30
NN Daily Consumer Goods Fund - P 85.17 - 85.17 85.17 0.00 0.00% 2020/10/09 Уақыт 13:30
NN Information Technology Fund - P 162.04 - 162.04 162.04 0.00 0.00% 2020/10/07 Уақыт 19:31
NN Financials Fund - P 16.51 - 16.51 16.51 0.00 0.00% 2020/10/07 Уақыт 13:31
Juno Selection Fund 485.627 - 485.627 485.627 0.00 0.00% 2020/10/06 Уақыт 7:01
Beleggingsfonds Hoofbosch 211.455 - 211.455 211.455 0.00 0.00% 2020/10/03 Уақыт 7:00
NN Dynamic Mix Fund I - P 31.3 - 31.3 31.3 0.00 0.00% 2020/10/02 Уақыт 13:31
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 Уақыт 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 Уақыт 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 Уақыт 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 Уақыт 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 Уақыт 7:00
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 Уақыт 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 Уақыт 17:31
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 Уақыт 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 Уақыт 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.99 3.53% 2020/03/26 Уақыт 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 Уақыт 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Уақыт 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Уақыт 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Уақыт 0:00