Онлайн форум
Malaysia
Malaysia

myr/usd

0.2414
Тікелей бағам
0 (0.12%)
Өзгерту
21 October 2020
Уақыт 15:22:39
0 (2.85%)
Өзгерту / 3 ай
0 (5.69%)
Өзгерту / 6 ай
0 (0.92%)
Жылдық ауытқу

18 Karat Gold

189
Тікелей бағам
2 (1.07%)
Өзгерту
21 October 2020
Уақыт 10:01:52
5 (2.72%)
Өзгерту / 3 ай
13 (7.39%)
Өзгерту / 6 ай
41 (27.70%)
Жылдық ауытқу

Malaysia ACE

1,492
Тікелей бағам
19 (1.24%)
Өзгерту
21 October 2020
Уақыт 13:01:52
104 (6.49%)
Өзгерту / 3 ай
111 (8.01%)
Өзгерту / 6 ай
79 (5.00%)
Жылдық ауытқу

Malaysia

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
CIMB Islamic Equity Aggressive Fund 0.713 - 0.713 0.713 0.00 0.42% 2020/10/21 Уақыт 13:31
KAF Bond Fund 217.586 - 217.586 217.586 0.06 0.03% 2020/10/21 Уақыт 13:31
AIA PAM-Growth Fund 1.346 - 1.346 1.346 0.00 0.15% 2020/10/21 Уақыт 13:31
Singular Value Fund 4.011 - 4.011 4.011 0.03 0.65% 2020/10/21 Уақыт 13:31
CIMB Islamic DALI Eq 1.187 - 1.187 1.187 0.00 0.08% 2020/10/21 Уақыт 13:31
CIMB Islamic Balanced 0.504 - 0.504 0.504 0.00 0.20% 2020/10/21 Уақыт 13:31
Affin Hwang PRS Growth Fund 0.733 - 0.733 0.733 0.00 0.27% 2020/10/21 Уақыт 13:31
CIMB Islamic DALI Equity Growth 1.05 - 1.05 1.05 0.00 0.29% 2020/10/21 Уақыт 13:31
Affin Hwang Select Dividend Fund 0.712 - 0.712 0.712 0.00 0.42% 2020/10/21 Уақыт 13:31
Manulife Investment Pacific Fund 0.329 - 0.329 0.329 0.00 0.61% 2020/10/21 Уақыт 13:31
CIMB-Principal Global Titans Fund 0.729 - 0.729 0.729 0.00 0.28% 2020/10/21 Уақыт 13:31
Affin Hwang Absolute Return Fund II 1.487 - 1.487 1.487 0.01 0.47% 2020/10/21 Уақыт 13:31
Affin Hwang Select Opportunity Fund 0.989 - 0.989 0.989 0.00 0.30% 2020/10/21 Уақыт 13:31
CIMB Islamic Asia Pacific Equity Fund 0.995 - 0.995 0.995 0.01 0.71% 2020/10/21 Уақыт 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.404 - 0.404 0.404 0.00 0.50% 2020/10/21 Уақыт 13:31
Principal DALI Opportunities Fund MYR 0.293 - 0.293 0.293 0.00 0.68% 2020/10/21 Уақыт 13:31
CIMB-Principal Greater China Equity Fund 1.213 - 1.213 1.213 0.01 0.50% 2020/10/21 Уақыт 13:31
Manulife Investment Asia-Pacific REIT Fund 0.417 - 0.417 0.417 0.00 0.24% 2020/10/21 Уақыт 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.088 - 1.088 1.088 0.01 0.46% 2020/10/21 Уақыт 13:31
Principal Islamic Small Cap Opportunities Fund 1.139 - 1.139 1.139 0.00 0.09% 2020/10/21 Уақыт 13:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.017 - 2.017 2.017 0.02 1.20% 2020/10/21 Уақыт 13:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.889 - 0.889 0.889 0.01 0.57% 2020/10/21 Уақыт 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.18 - 1.18 1.18 0.01 0.51% 2020/10/21 Уақыт 13:31
Eastspring Investments Growth Fund 0.769 - 0.769 0.769 0.00 0.00% 2020/10/20 Уақыт 19:32
Eastspring Investments Dana al-Ilham 0.718 - 0.718 0.718 0.00 0.00% 2020/10/20 Уақыт 19:32
Eastspring Investments MY Focus Fund 1.055 - 1.055 1.055 0.00 0.00% 2020/10/20 Уақыт 19:32
Eastspring Investments Equity Income Fund 0.751 - 0.751 0.751 0.00 0.00% 2020/10/20 Уақыт 19:32
Eastspring Investments Dinasti Equity Fund 0.734 - 0.734 0.734 0.00 0.00% 2020/10/20 Уақыт 19:32
Kenanga Growth 1.265 - 1.265 1.265 0.00 0.00% 2020/10/20 Уақыт 16:31
PB Asia Equity 0.322 - 0.322 0.322 0.00 0.00% 2020/10/20 Уақыт 16:31
PB Growth Fund 0.827 - 0.827 0.827 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Ittikal Fund 0.824 - 0.824 0.824 0.00 0.00% 2020/10/20 Уақыт 16:31
Public SmallCap Fund 0.79 - 0.79 0.79 0.00 0.00% 2020/10/20 Уақыт 16:31
Kenanga Malaysian Inc 1.038 - 1.038 1.038 0.00 0.00% 2020/10/20 Уақыт 16:31
Areca EquityTRUST Fund 0.669 - 0.669 0.669 0.00 0.00% 2020/10/20 Уақыт 16:31
PB Islamic Equity Fund 0.301 - 0.301 0.301 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Far-East Select 0.346 - 0.346 0.346 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Asia Ittikal Fund 0.456 - 0.456 0.456 0.00 0.00% 2020/10/20 Уақыт 16:31
Public China Select Fund 0.391 - 0.391 0.391 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Islamic Bond Fund 1.051 - 1.051 1.051 0.00 0.00% 2020/10/20 Уақыт 16:31
Public China Ittikal Fund 0.396 - 0.396 0.396 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Global Select Fund 0.393 - 0.393 0.393 0.00 0.00% 2020/10/20 Уақыт 16:31
RHB-OSK Asian Income Fund 0.588 - 0.588 0.588 0.00 0.00% 2020/10/20 Уақыт 16:31
PB China ASEAN Equity Fund 0.367 - 0.367 0.367 0.00 0.00% 2020/10/20 Уақыт 16:31
PB Dynamic Allocation Fund 1.409 - 1.409 1.409 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Islamic Equity Fund 0.374 - 0.374 0.374 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Ittikal Sequel Fund 0.344 - 0.344 0.344 0.00 0.00% 2020/10/20 Уақыт 16:31
PB Islamic Asia Equity Fund 0.338 - 0.338 0.338 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Industry Growth Fund 0.592 - 0.592 0.592 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Far-East Alpha-30 Fund 0.518 - 0.518 0.518 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Far-East Balanced Fund 0.343 - 0.343 0.343 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Far-East Dividend Fund 0.285 - 0.285 0.285 0.00 0.00% 2020/10/20 Уақыт 16:31
RHB-OSK Cash Management Fund 2 1.437 - 1.437 1.437 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Tactical Allocation Fund 0.475 - 0.475 0.475 0.00 0.00% 2020/10/20 Уақыт 16:31
Manulife Investment Dividend Fund 0.261 - 0.261 0.261 0.00 0.00% 2020/10/20 Уақыт 16:31
Manulife Investment Progress Fund 0.337 - 0.337 0.337 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Islamic Opportunities Fund 0.612 - 0.612 0.612 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Islamic Select Treasures Fund 0.417 - 0.417 0.417 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Islamic Select Enterprises Fund 0.414 - 0.414 0.414 0.00 0.00% 2020/10/20 Уақыт 16:31
Public Islamic Asia Tactical Allocation Fund 0.474 - 0.474 0.474 0.00 0.00% 2020/10/20 Уақыт 16:31
Dana Makmur Pheim 1.163 - 1.163 1.163 0.00 0.00% 2020/10/20 Уақыт 13:31
PMB Shariah Growth Fund 1.832 - 1.832 1.832 0.00 0.00% 2020/10/20 Уақыт 13:31
PMB Shariah Aggressive Fund 0.609 - 0.609 0.609 0.00 0.00% 2020/10/20 Уақыт 13:31
Affin Hwang Select Income Fund 0.732 - 0.732 0.732 0.00 0.00% 2020/10/20 Уақыт 13:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.172 0.00 0.00% 2020/10/20 Уақыт 13:31
Public Growth 0.392 - 0.392 0.392 0.00 0.00% 2020/10/19 Уақыт 19:31
RHB Capital Fund 1.343 - 1.343 1.343 0.00 0.00% 2020/10/19 Уақыт 19:31
PB ASEAN Dividend 0.232 - 0.232 0.232 0.00 0.00% 2020/10/19 Уақыт 19:31
Public Equity Fund 0.217 - 0.217 0.217 0.00 0.00% 2020/10/19 Уақыт 19:31
PB Fixed Income Fund 1.122 - 1.122 1.122 0.00 0.00% 2020/10/19 Уақыт 19:31
Public Sector Select 0.27 - 0.27 0.27 0.00 0.00% 2020/10/19 Уақыт 19:31
PB China Pacific Equity Fund 0.436 - 0.436 0.436 0.00 0.00% 2020/10/19 Уақыт 19:31
CIMB Islamic Balanced Growth Fund 0.616 - 0.616 0.616 0.00 0.00% 2020/10/19 Уақыт 19:31
AmAsia Pacific REITs - Class B (MYR) 0.786 - 0.786 0.786 0.00 0.00% 2020/10/19 Уақыт 19:31
Hong Leong Balanced Fund 0.486 - 0.486 0.486 0.00 0.00% 2020/10/19 Уақыт 16:31
Hong Leong Penny Stock Fund 0.075 - 0.075 0.075 0.00 0.00% 2020/10/19 Уақыт 16:31
Eastspring Investments Small-cap Fund 0.771 - 0.771 0.771 0.00 0.00% 2020/10/19 Уақыт 16:31
Libra Dana Safa Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/10/16 Уақыт 19:31
Public Islamic Asia Leaders Equity Fund 0.499 - 0.499 0.499 0.00 0.00% 2020/10/16 Уақыт 16:30
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/10/15 Уақыт 19:31
PB Aiman Sukuk Fund 1.164 - 1.164 1.164 0.00 0.00% 2020/10/14 Уақыт 22:31
PB Islamic Bond Fund 1.184 - 1.184 1.184 0.00 0.00% 2020/10/14 Уақыт 22:31
RHB Islamic Bond Fund 1.348 - 1.348 1.348 0.00 0.00% 2020/10/14 Уақыт 19:31
Principal Islamic Lifetime Sukuk Fund 1.361 - 1.361 1.361 0.00 0.00% 2020/10/14 Уақыт 19:31
Eastspring Investments Bond Fund 0.701 - 0.701 0.701 0.00 0.00% 2020/10/14 Уақыт 16:31
AMB Dividend Trust 0.213 - 0.213 0.213 0.00 0.00% 2020/10/14 Уақыт 7:30
Public Bond Fund 0.978 - 0.978 0.978 0.00 0.00% 2020/10/13 Уақыт 19:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/10/12 Уақыт 19:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/10/12 Уақыт 19:31
AmDynamic Bond 0.715 - 0.715 0.715 0.00 0.00% 2020/10/12 Уақыт 16:31
Libra AsnitaBond Fund 0.675 - 0.675 0.675 0.00 0.00% 2020/10/09 Уақыт 16:30
Libra BondExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/10/05 Уақыт 19:31
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/10/05 Уақыт 19:31
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/10/02 Уақыт 13:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/09/30 Уақыт 16:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 Уақыт 16:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 Уақыт 16:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Уақыт 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Уақыт 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Уақыт 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Уақыт 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Уақыт 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Уақыт 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Уақыт 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Уақыт 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Уақыт 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Уақыт 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Уақыт 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Уақыт 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Уақыт 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Уақыт 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Уақыт 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Уақыт 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Уақыт 0:00