Онлайн форум
Japan
Japan

jpy/usd

0.9557
Тікелей бағам
0 (0.29%)
Өзгерту
29 October 2020
Уақыт 19:57:45
0 (0.30%)
Өзгерту / 3 ай
1 (10,067.02%)
Өзгерту / 6 ай
1 (10,288.04%)
Жылдық ауытқу

18 Karat Gold

4,638
Тікелей бағам
60 (1.29%)
Өзгерту
29 October 2020
Уақыт 16:01:35
240 (4.92%)
Өзгерту / 3 ай
329 (7.64%)
Өзгерту / 6 ай
777 (20.12%)
Жылдық ауытқу

JASDAQ 20

171
Тікелей бағам
0 (0.11%)
Өзгерту
29 October 2020
Уақыт 10:01:14
10 (5.96%)
Өзгерту / 3 ай
28 (19.61%)
Өзгерту / 6 ай
11 (6.70%)
Жылдық ауытқу

Japan

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Rheos Hifumi Fund 55820 - 55820 55820 499.00 0.89% 2020/10/29 Уақыт 19:31
AMOne Shinko J-REIT Open 3680 - 3680 3680 40.00 1.10% 2020/10/29 Уақыт 19:31
SMTAM Australia Bond Fund 4178 - 4178 4178 36.00 0.86% 2020/10/29 Уақыт 19:31
SMDS Asia High Yield REIT Fund 6198 - 6198 6198 67.00 1.08% 2020/10/29 Уақыт 19:31
Nomura Fund Wrap Foreign Equity B 15329 - 15329 15329 112.00 0.73% 2020/10/29 Уақыт 19:31
MUKAM MUFJ Prime Balance Growth DC 24752 - 24752 24752 226.00 0.91% 2020/10/29 Уақыт 19:31
Nissay J-REIT Fund Dividend 1 Month 4072 - 4072 4072 46.00 1.14% 2020/10/29 Уақыт 19:31
MUKAM MUFJ DC Domestic Bond Index Fund 13148 - 13148 13148 1.00 0.01% 2020/10/29 Уақыт 19:31
Daiwa Global Bond Fund Dividend 1 Month 6351 - 6351 6351 42.00 0.66% 2020/10/29 Уақыт 19:31
SMTAM Domestic Equity SMTB Selection SMA 12562 - 12562 12562 29.00 0.23% 2020/10/29 Уақыт 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6234 - 6234 6234 41.00 0.66% 2020/10/29 Уақыт 19:31
Nomura World 6 Assets Diversified Fund Dividend 10101 - 10101 10101 70.00 0.69% 2020/10/29 Уақыт 19:31
Nissay Australia High Income Equity Fund Dividend 2984 - 2984 2984 32.00 1.07% 2020/10/29 Уақыт 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6786 - 6786 6786 57.00 0.84% 2020/10/29 Уақыт 19:31
Pictet Emerging Countries Income Equity Fund Divid 1441 - 1441 1441 34.00 2.36% 2020/10/29 Уақыт 19:31
UBS World Public Infra Bond Fund Currency Select J 9026 - 9026 9026 17.00 0.19% 2020/10/29 Уақыт 19:31
Sawakami Fund 25631 - 25631 25631 71.00 0.28% 2020/10/29 Уақыт 19:31
Rheos Hifumi Plus 45709 - 45709 45709 410.00 0.90% 2020/10/29 Уақыт 19:31
Daiwa Topix Listed 1692.3 1691 1691 1692.3 1.50 0.09% 2020/10/29 Уақыт 19:31
Nomura India Equity 22469 - 22469 22469 388.00 1.73% 2020/10/29 Уақыт 19:31
Nikko Index Fund 225 6448 - 6448 6448 24.00 0.37% 2020/10/29 Уақыт 19:31
Daiwa J-REIT Open D1M 3262 - 3262 3262 36.00 1.12% 2020/10/29 Уақыт 19:31
Daiwa Nikkei225 Listed 23978 23940 23940 23978 89.00 0.37% 2020/10/29 Уақыт 19:31
DaiwaSB/SMBC Japan Bond 11633 - 11633 11633 1.00 0.01% 2020/10/29 Уақыт 19:31
Nomura My Balance 50 DC 21520 - 21520 21520 157.00 0.73% 2020/10/29 Уақыт 19:31
AMOne Shinko US-REIT Open 1775 - 1775 1775 44.00 2.48% 2020/10/29 Уақыт 19:31
AMOne Investment Sommelier 12219 - 12219 12219 7.00 0.06% 2020/10/29 Уақыт 19:31
Daiwa DC Foreign Bond Index 19564 - 19564 19564 48.00 0.25% 2020/10/29 Уақыт 19:31
Fidelity US High Yield Fund 2702 - 2702 2702 22.00 0.81% 2020/10/29 Уақыт 19:31
Nissay Nikkei 225 Index Fund 27138 - 27138 27138 101.00 0.37% 2020/10/29 Уақыт 19:31
AMOne Nikkei 225 No Load Open 16597 - 16597 16597 62.00 0.37% 2020/10/29 Уақыт 19:31
Nomura Fund Wrap Japan Equity 12076 - 12076 12076 13.00 0.11% 2020/10/29 Уақыт 19:31
Nomura Fund Wrap Foreign Bond A 10747 - 10747 10747 9.00 0.08% 2020/10/29 Уақыт 19:31
Nomura Fund Wrap Foreign Bond B 9168 - 9168 9168 36.00 0.39% 2020/10/29 Уақыт 19:31
AMOne MHAM Equity Index Fund 225 4373 - 4373 4373 17.00 0.39% 2020/10/29 Уақыт 19:31
Fidelity US REIT Fund B UnHedged 2585 - 2585 2585 61.00 2.36% 2020/10/29 Уақыт 19:31
JPM Best Income Dividend 1 Month 8490 - 8490 8490 104.00 1.22% 2020/10/29 Уақыт 19:31
Daiwa Fund Wrap Hedge Fund Select 9665 - 9665 9665 27.00 0.28% 2020/10/29 Уақыт 19:31
Daiwa Fund Wrap Japan Bond Select 11766 - 11766 11766 5.00 0.04% 2020/10/29 Уақыт 19:31
Fidelity Japan Growth Equity Fund 26633 - 26633 26633 100.00 0.38% 2020/10/29 Уақыт 19:31
Nikko Smart Five Dividend 1 Month 9313 - 9313 9313 74.00 0.79% 2020/10/29 Уақыт 19:31
MUKAM Global Healthcare & Biotechnology Fund 9548 - 9548 9548 265.00 2.78% 2020/10/29 Уақыт 19:31
AMOne DIAM Foreign Equity Index Fund DC 37916 - 37916 37916 1323.00 3.49% 2020/10/29 Уақыт 19:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2234 - 2234 2234 48.00 2.15% 2020/10/29 Уақыт 19:31
Daiwa Fund Wrap Foreign Bond Select 12836 - 12836 12836 54.00 0.42% 2020/10/29 Уақыт 19:31
Daiwa Fund Wrap Japan Equity Select 16218 - 16218 16218 13.00 0.08% 2020/10/29 Уақыт 19:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2192 - 2192 2192 56.00 2.55% 2020/10/29 Уақыт 19:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 1945 - 1945 1945 49.00 2.52% 2020/10/29 Уақыт 19:31
MUKAM MUFJ Prime Balance Stable Growth DC 20532 - 20532 20532 128.00 0.62% 2020/10/29 Уақыт 19:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 27632 - 27632 27632 962.00 3.48% 2020/10/29 Уақыт 19:31
Nomura India Bond Fund Dividend 1 Month 6772 - 6772 6772 42.00 0.62% 2020/10/29 Уақыт 19:31
Saison Vanguard Global Balance Fund 15767 - 15767 15767 28.00 0.18% 2020/10/29 Уақыт 19:31
SMTAM J-REIT Research Open Dividend 1 Month 6371 - 6371 6371 80.00 1.27% 2020/10/29 Уақыт 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10332 - 10332 10332 6.00 0.06% 2020/10/29 Уақыт 19:31
GS netWIN Internet Strategy A Hedged 15516 - 15516 15516 644.00 4.15% 2020/10/29 Уақыт 19:31
Shinkin J-REIT Open Dividend 1 Month 3639 - 3639 3639 42.00 1.17% 2020/10/29 Уақыт 19:31
Daiwa Fund Wrap Foreign Equity Select 15783 - 15783 15783 169.00 1.07% 2020/10/29 Уақыт 19:31
GS netWIN Internet Strategy B UnHedged 18974 - 18974 18974 801.00 4.22% 2020/10/29 Уақыт 19:31
Listed Index Fund JPX-Nikkei Index 400 1336.9 1333 1333 1336.9 0.80 0.06% 2020/10/29 Уақыт 19:31
MUKAM World REIT Open Dividend 1 Month 1279 - 1279 1279 30.00 2.35% 2020/10/29 Уақыт 19:31
Nomura Japan Bond Index Managed Account 10334 - 10334 10334 1.00 0.01% 2020/10/29 Уақыт 19:31
Nomura Japan Equity Index Managed Account 13888 - 13888 13888 13.00 0.09% 2020/10/29 Уақыт 19:31
Nomura My Story Dividend Dividend 6 Year B 8932 - 8932 8932 46.00 0.52% 2020/10/29 Уақыт 19:31
Nomura Foreign Bond Index B Managed Account 9294 - 9294 9294 20.00 0.22% 2020/10/29 Уақыт 19:31
MUKAM Global Sovereign Open Dividend 1 Month 4896 - 4896 4896 17.00 0.35% 2020/10/29 Уақыт 19:31
AllianceBernstein US Growth Equity Fund B UnHdg 32087 - 32087 32087 1199.00 3.74% 2020/10/29 Уақыт 19:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1428 - 1428 1428 35.00 2.45% 2020/10/29 Уақыт 19:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11318 - 11318 11318 408.00 3.60% 2020/10/29 Уақыт 19:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9138 - 9138 9138 2.00 0.02% 2020/10/29 Уақыт 19:31
LM Australia High Dividend Equity Fund Dividend 1 5230 - 5230 5230 57.00 1.09% 2020/10/29 Уақыт 19:31
Pictet Global Income Equity Fund Dividend 1 Month 2557 - 2557 2557 71.00 2.78% 2020/10/29 Уақыт 19:31
SMTAM Diversified Investment Core Strategy Fund S 11100 - 11100 11100 124.00 1.12% 2020/10/29 Уақыт 19:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 10936 - 10936 10936 406.00 3.71% 2020/10/29 Уақыт 19:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 14532 - 14532 14532 160.00 1.10% 2020/10/29 Уақыт 19:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4746 - 4746 4746 43.00 0.91% 2020/10/29 Уақыт 19:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3680 - 3680 3680 6.00 0.16% 2020/10/29 Уақыт 19:31
Nissay Foreign Equity Index Fund No Front/Differed 16625 - 16625 16625 581.00 3.49% 2020/10/29 Уақыт 19:31
Okasan Asia Oceania High Dividend Growth Equity Op 1620 - 1620 1620 8.00 0.49% 2020/10/29 Уақыт 19:31
SMDS Short Term Australian Dollar Bond Open Divide 3227 - 3227 3227 29.00 0.90% 2020/10/29 Уақыт 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10690 - 10690 10690 6.00 0.06% 2020/10/29 Уақыт 19:31
SMDS Global AI Fund 25962 - 25962 25962 0.00 0.00% 2020/10/28 Уақыт 20:03
Nikko Global Prospective Fund 19115 - 19115 19115 0.00 0.00% 2020/10/28 Уақыт 20:03
Nomura Fund Wrap Bond Premium 10029 - 10029 10029 0.00 0.00% 2020/10/28 Уақыт 20:03
Nikko Global Fintech Equity Fund 29194 - 29194 29194 0.00 0.00% 2020/10/28 Уақыт 20:03
Rakuten Whole US Equity Index Fund 12839 - 12839 12839 0.00 0.00% 2020/10/28 Уақыт 20:03
MUKAM eMAXIS Slim US Equity S&P 500 12163 - 12163 12163 0.00 0.00% 2020/10/28 Уақыт 20:03
JPA 4 Asset Balance Fund Stable Growth 12013 - 12013 12013 0.00 0.00% 2020/10/28 Уақыт 20:03
SMTAM Foreign Equity SMTB Selection SMA 11644 - 11644 11644 0.00 0.00% 2020/10/28 Уақыт 20:03
Nikko Triple Trichotomy Fund Dividend 1 Year 12261 - 12261 12261 0.00 0.00% 2020/10/28 Уақыт 20:03
AMOne Risk Control World 8 Asset Balance Fund 10709 - 10709 10709 0.00 0.00% 2020/10/28 Уақыт 20:03
Nikko Global Robotics Equity Fund Dividend 1 Year 18565 - 18565 18565 0.00 0.00% 2020/10/28 Уақыт 20:03
Nikko Global Robotics Equity Fund Dividend 2 Year 10813 - 10813 10813 0.00 0.00% 2020/10/28 Уақыт 20:03
AMOne Global High Quality Growth Equity Fund UnHed 25683 - 25683 25683 0.00 0.00% 2020/10/28 Уақыт 20:03
Daiwa Robot Technology Related Equity Fund -Robote 16146 - 16146 16146 0.00 0.00% 2020/10/28 Уақыт 20:03
MUKAM eMAXIS Slim Developed Countries Equity Index 13001 - 13001 13001 0.00 0.00% 2020/10/28 Уақыт 20:03
Nomura PIMCO World Income Strategy Fund A Hedged D 10780 - 10780 10780 0.00 0.00% 2020/10/28 Уақыт 20:03
MUKAM Trend Allocation Open 10698 - 10698 10698 0.00 0.00% 2020/10/28 Уақыт 19:31
SMTAM DC Japan Bond Index Open S 12616 - 12616 12616 0.00 0.00% 2020/10/28 Уақыт 19:31
SMTAM Domestic Bond SMTB Selection SMA 11045 - 11045 11045 0.00 0.00% 2020/10/28 Уақыт 19:31
MUKAM Fund Manager Domestic Bond 12213 - 12213 12213 0.00 0.00% 2020/10/28 Уақыт 19:31
Capital World Equity Fund 16019 - 16019 16019 0.00 0.00% 2020/10/16 Уақыт 19:31
SMTAM Index Collection Balance Equity 30 15973 - 15973 15973 0.00 0.00% 2020/10/16 Уақыт 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 - 3350 3350 0.00 0.00% 2020/10/16 Уақыт 19:31
Nikko High Yield Developed Countries Open Dividend 4295 - 4295 4295 0.00 0.00% 2020/10/09 Уақыт 19:31
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 Уақыт 7:00
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 Уақыт 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 Уақыт 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 Уақыт 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 Уақыт 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 Уақыт 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 Уақыт 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 Уақыт 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 Уақыт 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 Уақыт 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 Уақыт 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 Уақыт 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 Уақыт 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 Уақыт 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 Уақыт 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 Уақыт 19:03