Онлайн форум
India
India

inr/usd

0.0136
Тікелей бағам
0 (0%)
Өзгерту
19 October 2020
Уақыт 15:47:46
0 (1.49%)
Өзгерту / 3 ай
0 (3.82%)
Өзгерту / 6 ай
0 (3.55%)
Жылдық ауытқу

Nifty 100

22
Тікелей бағам
0 (2.21%)
Өзгерту
23 October 2020
Уақыт 11:01:32
2 (10.13%)
Өзгерту / 3 ай
17 (43.55%)
Өзгерту / 6 ай
6 (33.93%)
Жылдық ауытқу

India

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Reliance Liquid Fund - Treasury Plan - Growth 4931.953 - 4931.953 4931.953 29.96 0.61% 2020/10/23 Уақыт 7:01
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1155.385 - 1155.385 1155.385 0.08 0.01% 2020/10/23 Уақыт 1:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4491.906 - 4491.906 4491.906 0.29 0.01% 2020/10/23 Уақыт 1:30
Reliance Liquid Fund Treasury Plan Monthly Dividen 1588.012 - 1588.012 1588.012 0.13 0.01% 2020/10/23 Уақыт 1:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1531.12 - 1531.12 1531.12 0.13 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund - Cash Plan - Institutional Plan - 3324.411 - 3324.411 3324.411 0.29 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1462.035 - 1462.035 1462.035 0.13 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Institutional Daily Divi 1031.806 - 1031.806 1031.806 0.09 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Institutional Fortnightl 1155.132 - 1155.132 1155.132 0.10 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.194 - 1027.194 1027.194 0.09 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Institutional Plan Month 1027.238 - 1027.238 1027.238 0.09 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1052.953 - 1052.953 1052.953 0.09 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Institutional Weekly Div 1052.948 - 1052.948 1052.948 0.09 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Institutional Quarterly Dividend P 1377.421 - 1377.421 1377.421 0.12 0.01% 2020/10/23 Уақыт 1:30
HDFC Liquid Fund Growth 3966.029 - 3966.029 3966.029 0.30 0.01% 2020/10/23 Уақыт 1:30
Kotak Select Focus Growth 36.309 - 36.309 36.309 0.08 0.23% 2020/10/23 Уақыт 1:30
Kotak Select Focus Dividend 21.925 - 21.925 21.925 0.05 0.23% 2020/10/23 Уақыт 1:30
Kotak Liquid - Plan A - Growth 4086.75 - 4086.75 4086.75 0.37 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Growth 3066.603 - 3066.603 3066.603 0.21 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Growth 299.032 - 299.032 299.032 0.03 0.01% 2020/10/23 Уақыт 1:30
Kotak Liquid-Plan A - Growth - Direct 4102.87 - 4102.87 4102.87 0.38 0.01% 2020/10/23 Уақыт 1:30
SBI Magnum Balanced Fund Direct Growth 152.304 - 152.304 152.304 0.12 0.08% 2020/10/23 Уақыт 1:30
SBI Magnum Balanced Fund Regular Growth 142.436 - 142.436 142.436 0.11 0.07% 2020/10/23 Уақыт 1:30
HDFC Liquid Fund Monthly Dividend Payout 1028.655 - 1028.655 1028.655 0.08 0.01% 2020/10/23 Уақыт 1:30
SBI Magnum Balanced Fund Direct Dividend 44.567 - 44.567 44.567 0.03 0.08% 2020/10/23 Уақыт 1:30
Kotak Select Focus Fund - Growth - Direct 39.185 - 39.185 39.185 0.09 0.23% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Dividend Payout 1133.495 - 1133.495 1133.495 0.08 0.01% 2020/10/23 Уақыт 1:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.439 - 1000.439 1000.439 0.09 0.01% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Direct Plan Growth 3177.823 - 3177.823 3177.823 0.28 0.01% 2020/10/23 Уақыт 1:30
Kotak Select Focus Fund - Dividend - Direct 23.931 - 23.931 23.931 0.05 0.23% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Regular Plan Growth 3160.656 - 3160.656 3160.656 0.27 0.01% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Institutional Growth 3190.503 - 3190.503 3190.503 0.27 0.01% 2020/10/23 Уақыт 1:30
HDFC Liquid Fund -Direct Plan - Growth Option 3991.765 - 3991.765 3991.765 0.32 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Institutional Growth 3308.445 - 3308.445 3308.445 0.28 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Direct Plan Growth 300.544 - 300.544 300.544 0.03 0.01% 2020/10/23 Уақыт 1:30
SBI Magnum Balanced Fund Regular Dividend Payout 30.182 - 30.182 30.182 0.02 0.08% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Direct Plan Dividend 151.651 - 151.651 151.651 0.01 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Half Yearly Dividend 103.735 - 103.735 103.735 0.01 0.01% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Institutional Fortnightly 1048.828 - 1048.828 1048.828 0.09 0.01% 2020/10/23 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 218.575 - 218.575 218.575 0.02 0.01% 2020/10/23 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 177.542 - 177.542 177.542 0.02 0.01% 2020/10/23 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.127 - 108.127 108.127 0.01 0.01% 2020/10/23 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Fund Institutional 541.176 - 541.176 541.176 0.05 0.01% 2020/10/23 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 527.356 - 527.356 527.356 0.05 0.01% 2020/10/23 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 327.011 - 327.011 327.011 0.03 0.01% 2020/10/23 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 135.976 - 135.976 135.976 0.01 0.01% 2020/10/23 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 324.97 - 324.97 324.97 0.03 0.01% 2020/10/23 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.28 - 100.28 100.28 0.01 0.01% 2020/10/23 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.282 - 100.282 100.282 0.01 0.01% 2020/10/23 Уақыт 1:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 23.078 - 23.078 23.078 0.07 0.29% 2020/10/23 Уақыт 1:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1028.723 - 1028.723 1028.723 0.08 0.01% 2020/10/23 Уақыт 1:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.325 - 1031.325 1031.325 0.08 0.01% 2020/10/23 Уақыт 1:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.316 - 1031.316 1031.316 0.08 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Annual Dividend Payou 100.298 - 100.298 100.298 0.01 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.339 - 100.339 100.339 0.01 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Direct Plan Half Year 104.764 - 104.764 104.764 0.01 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.418 - 100.418 100.418 0.01 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.34 - 101.34 101.34 0.01 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.212 - 100.212 100.212 0.01 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Dividend Payout Other 151.051 - 151.051 151.051 0.01 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.306 - 100.306 100.306 0.01 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.583 - 100.583 100.583 0.01 0.01% 2020/10/23 Уақыт 1:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.186 - 100.186 100.186 0.01 0.01% 2020/10/23 Уақыт 1:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4963.603 - 4963.603 4963.603 0.43 0.01% 2020/10/23 Уақыт 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.437 - 1591.437 1591.437 0.14 0.01% 2020/10/23 Уақыт 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1006.902 - 1006.902 1006.902 0.09 0.01% 2020/10/23 Уақыт 1:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1531.144 - 1531.144 1531.144 0.13 0.01% 2020/10/23 Уақыт 1:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1005.128 - 1005.128 1005.128 0.08 0.01% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1025.452 - 1025.452 1025.452 0.55 0.05% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1037.728 - 1037.728 1037.728 0.09 0.01% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1085.35 - 1085.35 1085.35 0.09 0.01% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Institutional Daily Divide 1024.993 - 1024.993 1024.993 0.37 0.04% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1024.987 - 1024.987 1024.987 0.09 0.01% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1037.267 - 1037.267 1037.267 0.09 0.01% 2020/10/23 Уақыт 1:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1084.859 - 1084.859 1084.859 0.09 0.01% 2020/10/23 Уақыт 1:30
UTI Liquid Fund Cash Plan Institutional Annual Div 1458.831 - 1458.831 1458.831 0.12 0.01% 2020/10/23 Уақыт 1:30
Axis Liquid Institutional Growth 2242.493 - 2242.493 2242.493 0.00 0.00% 2020/10/22 Уақыт 22:31
Axis Liquid Retail Weekly Dividend Payout 1000.924 - 1000.924 1000.924 0.00 0.00% 2020/10/22 Уақыт 22:31
Axis Liquid Fund Direct Plan Growth Option 2253.695 - 2253.695 2253.695 0.00 0.00% 2020/10/22 Уақыт 22:31
Axis Liquid Institutional Weekly Dividend Payout 1002.374 - 1002.374 1002.374 0.00 0.00% 2020/10/22 Уақыт 22:31
Axis Liquid Institutional Monthly Dividend Payout 1003.903 - 1003.903 1003.903 0.00 0.00% 2020/10/22 Уақыт 22:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1003.363 - 1003.363 1003.363 0.00 0.00% 2020/10/22 Уақыт 22:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.38 - 1002.38 1002.38 0.00 0.00% 2020/10/22 Уақыт 22:31
Axis Liquid Retail Growth 2102.115 - 2102.115 2102.115 0.00 0.00% 2020/10/22 Уақыт 22:31
ICICI Pru Life-Maximiser Fund V 24.169 - 24.169 24.169 0.00 0.00% 2020/10/22 Уақыт 22:31
Axis Liquid Retail Monthly Dividend Payout 1002.97 - 1002.97 1002.97 0.00 0.00% 2020/10/22 Уақыт 22:31
Reliance Liquid Fund Treasury Plan Retail Monthly 1329.198 - 1329.198 1329.198 0.00 0.00% 2020/10/22 Уақыт 1:30
Reliance Liquid Fund Treasury Plan Retail Quarterl 1216.426 - 1216.426 1216.426 0.00 0.00% 2020/10/22 Уақыт 1:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.301 - 1034.301 1034.301 0.00 0.00% 2020/10/18 Уақыт 7:00
ICICI Prudential Balanced Advantage Fund Growth 38.4 - 38.4 38.4 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Balanced Advantage Fund Dividend 15.47 - 15.47 15.47 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 16.13 - 16.13 16.13 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.86 - 14.86 14.86 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 41.59 - 41.59 41.59 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Balanced Advantage Fund Direct Pl 20.53 - 20.53 20.53 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Balanced Advantage Fund Monthly D 14.35 - 14.35 14.35 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Balanced Advantage Fund Quarterly 13.77 - 13.77 13.77 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 30.63 - 30.63 30.63 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 44.82 - 44.82 44.82 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 19.39 - 19.39 19.39 0.00 0.00% 2020/10/17 Уақыт 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 41.98 - 41.98 41.98 0.00 0.00% 2020/10/17 Уақыт 1:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.722 0.00 0.00% 2020/10/03 Уақыт 22:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.213 0.00 0.00% 2020/10/03 Уақыт 22:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.042 0.00 0.00% 2020/10/03 Уақыт 22:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.212 0.00 0.00% 2020/10/03 Уақыт 22:30
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/03 Уақыт 22:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Уақыт 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Уақыт 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Уақыт 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Уақыт 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Уақыт 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Уақыт 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Уақыт 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Уақыт 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Уақыт 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Уақыт 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Уақыт 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 Уақыт 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Уақыт 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Уақыт 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Уақыт 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Уақыт 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Уақыт 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Уақыт 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Уақыт 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Уақыт 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Уақыт 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Уақыт 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Уақыт 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Уақыт 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Уақыт 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Уақыт 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Уақыт 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Уақыт 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Уақыт 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Уақыт 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Уақыт 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Уақыт 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Уақыт 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Уақыт 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Уақыт 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Уақыт 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Уақыт 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Уақыт 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Уақыт 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 Уақыт 6:01
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 Уақыт 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Уақыт 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Уақыт 23:04