Онлайн форум
Germany
Germany

Midcap

8,477
Тікелей бағам
8 (0.09%)
Өзгерту
20 October 2020
Уақыт 20:03:22
288 (3.52%)
Өзгерту / 3 ай
1,657 (24.30%)
Өзгерту / 6 ай
374 (4.23%)
Жылдық ауытқу

Germany

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
UniRak 132.85 - 132.85 132.85 0.95 0.72% 2020/10/20 Уақыт 19:32
UniFonds 54.74 - 54.74 54.74 0.15 0.27% 2020/10/20 Уақыт 19:32
UniGlobal 256.82 - 256.82 256.82 4.02 1.57% 2020/10/20 Уақыт 19:32
UniRak -net- 71.7 - 71.7 71.7 0.52 0.73% 2020/10/20 Уақыт 19:32
UniEuroRenta 66.94 - 66.94 66.94 0.03 0.04% 2020/10/20 Уақыт 19:32
UniEuroAktien 69.56 - 69.56 69.56 0.14 0.20% 2020/10/20 Уақыт 19:32
UniGlobal -net- 154.12 - 154.12 154.12 2.43 1.58% 2020/10/20 Уақыт 19:32
UniFavorit: Aktien 159.75 - 159.75 159.75 2.40 1.50% 2020/10/20 Уақыт 19:32
UniGlobal Vorsorge 224.02 - 224.02 224.02 3.86 1.72% 2020/10/20 Уақыт 19:32
UniRak Konservativ A 120.38 - 120.38 120.38 0.17 0.14% 2020/10/20 Уақыт 19:32
grundbesitz global IC 52.52 - 52.52 52.52 0.02 0.04% 2020/10/20 Уақыт 19:32
grundbesitz global RC 52.22 - 52.22 52.22 0.02 0.04% 2020/10/20 Уақыт 19:32
UniFavorit: Aktien -net- 101.13 - 101.13 101.13 1.52 1.50% 2020/10/20 Уақыт 19:32
UniStrategie:Konservativ 70.22 - 70.22 70.22 0.02 0.03% 2020/10/20 Уақыт 19:32
UniRak Konservativ -net- A 118.74 - 118.74 118.74 0.16 0.13% 2020/10/20 Уақыт 19:32
UniInstitutional Euro Reserve Plus 99.93 - 99.93 99.93 0.01 0.01% 2020/10/20 Уақыт 19:32
Acatis - Gané Value Event Fonds UI A 294.87 - 294.87 294.87 2.52 0.85% 2020/10/20 Уақыт 16:31
Acatis - Gané Value Event Fonds UI B 20322.5 - 20322.5 20322.5 172.76 0.85% 2020/10/20 Уақыт 16:31
Acatis - Gané Value Event Fonds UI C 1309.63 - 1309.63 1309.63 11.16 0.85% 2020/10/20 Уақыт 16:31
hausInvest 42.7 - 42.7 42.7 0.02 0.05% 2020/10/20 Уақыт 13:31
Wellington Opportunistic Emerging Markets Debt Fun 19.061 - 19.061 19.061 0.08 0.43% 2020/10/20 Уақыт 10:31
DWS Investa 172.94 - 172.94 172.94 1.18 0.69% 2020/10/20 Уақыт 1:30
DWS Top World 123.6 - 123.6 123.6 0.91 0.74% 2020/10/20 Уақыт 1:30
DWS Akkumula ID 1328.37 - 1328.37 1328.37 3.31 0.25% 2020/10/20 Уақыт 1:30
DWS Akkumula LC 1317.51 - 1317.51 1317.51 3.19 0.24% 2020/10/20 Уақыт 1:30
DWS Akkumula LD 1305.07 - 1305.07 1305.07 3.16 0.24% 2020/10/20 Уақыт 1:30
DWS Top Asien LC 193.84 - 193.84 193.84 1.14 0.59% 2020/10/20 Уақыт 1:30
DWS Deutschland FC 227.71 - 227.71 227.71 0.82 0.36% 2020/10/20 Уақыт 1:30
DWS Deutschland IC 230.07 - 230.07 230.07 0.83 0.36% 2020/10/20 Уақыт 1:30
DWS Deutschland LC 221.76 - 221.76 221.76 0.79 0.36% 2020/10/20 Уақыт 1:30
DWS Top Dividende FD 127.73 - 127.73 127.73 0.60 0.47% 2020/10/20 Уақыт 1:30
DWS Top Dividende LD 116.6 - 116.6 116.6 0.55 0.47% 2020/10/20 Уақыт 1:30
DWS Stiftungsfonds LD 47.49 - 47.49 47.49 0.07 0.15% 2020/10/20 Уақыт 1:30
DWS Top Dividende LDQ 113.84 - 113.84 113.84 0.53 0.47% 2020/10/20 Уақыт 1:30
DWS Dynamic Opportunities LC 48.06 - 48.06 48.06 0.33 0.69% 2020/10/20 Уақыт 1:30
DWS Vermögensbildungsfonds I LD 191.84 - 191.84 191.84 0.31 0.16% 2020/10/20 Уақыт 1:30
DWS Vermögensbildungsfonds I ID 198.45 - 198.45 198.45 0.34 0.17% 2020/10/20 Уақыт 1:30
DWS Aktien Strategie Deutschland FC 434.22 - 434.22 434.22 3.32 0.77% 2020/10/20 Уақыт 1:30
DWS Aktien Strategie Deutschland FD 422.72 - 422.72 422.72 3.23 0.77% 2020/10/20 Уақыт 1:30
DWS Aktien Strategie Deutschland IC 440.25 - 440.25 440.25 3.38 0.77% 2020/10/20 Уақыт 1:30
DWS Aktien Strategie Deutschland ID 423.96 - 423.96 423.96 3.25 0.77% 2020/10/20 Уақыт 1:30
DWS Aktien Strategie Deutschland LC 422.85 - 422.85 422.85 3.22 0.77% 2020/10/20 Уақыт 1:30
Deutsche AM Dynamic Opportunities FC 49.26 - 49.26 49.26 0.34 0.70% 2020/10/20 Уақыт 1:30
AriDeka CF 65.15 - 65.15 65.15 0.00 0.00% 2020/10/19 Уақыт 23:01
Deka-BR 100 81.46 - 81.46 81.46 0.00 0.00% 2020/10/19 Уақыт 23:01
DekaFonds CF 104.68 - 104.68 104.68 0.00 0.00% 2020/10/19 Уақыт 23:01
Fondak A EUR 191.45 - 190.37 191.45 0.00 0.00% 2020/10/19 Уақыт 23:01
Concentra A EUR 130.58 - 130.58 130.58 0.00 0.00% 2020/10/19 Уақыт 23:01
Kapital Plus A EUR 68.12 - 68.02 68.12 0.00 0.00% 2020/10/19 Уақыт 23:01
Deka-Euroland Balance 55.66 - 55.66 55.66 0.00 0.00% 2020/10/19 Уақыт 23:01
Deka-ImmobilienEuropa 47.25 - 47.25 47.25 0.00 0.00% 2020/10/19 Уақыт 23:01
Deka-ImmobilienGlobal 54.94 - 54.94 54.94 0.00 0.00% 2020/10/19 Уақыт 23:01
Deka-Industrie 4.0 CF 176.54 - 176.54 176.54 0.00 0.00% 2020/10/19 Уақыт 23:01
SEB High Yield Fund B 34.456 - 34.456 34.456 0.00 0.00% 2020/10/19 Уақыт 23:01
WestInvest InterSelect 47.04 - 47.04 47.04 0.00 0.00% 2020/10/19 Уақыт 23:01
Allianz Interglobal A EUR 394.54 - 394.54 394.54 0.00 0.00% 2020/10/19 Уақыт 23:01
Allianz Rentenfonds A EUR 89.76 - 89.76 89.76 0.00 0.00% 2020/10/19 Уақыт 23:01
Allianz Rentenfonds IT2 EUR 1061.94 - 1061.94 1061.94 0.00 0.00% 2020/10/19 Уақыт 23:01
Allianz Euro Rentenfonds A EUR 65.4 - 65.4 65.4 0.00 0.00% 2020/10/19 Уақыт 23:01
M&G Global Themes Fund Euro A Acc 37.467 - 37.467 37.467 0.00 0.00% 2020/10/19 Уақыт 23:01
ODDO BHF Frankfurt-Effekten-Fonds 209.21 - 209.21 209.21 0.00 0.00% 2020/10/19 Уақыт 23:01
UniInstitutional European Real Estate 50.32 - 50.32 50.32 0.00 0.00% 2020/10/19 Уақыт 23:01
Fondak I EUR 71470.67 - 71470.67 71470.67 0.00 0.00% 2020/10/19 Уақыт 22:31
Fondak P EUR 193.34 - 193.34 193.34 0.00 0.00% 2020/10/19 Уақыт 22:31
UniDeutschland XS 180.52 - 180.52 180.52 0.00 0.00% 2020/10/19 Уақыт 22:31
UniDeutschland XS I 290.15 - 290.15 290.15 0.00 0.00% 2020/10/19 Уақыт 22:31
Deka-Euroland Balance TF 110.79 - 110.79 110.79 0.00 0.00% 2020/10/19 Уақыт 22:31
Allianz Interglobal P EUR 2122.66 - 2122.66 2122.66 0.00 0.00% 2020/10/19 Уақыт 22:31
Allianz Rentenfonds P EUR 1253.58 - 1253.58 1253.58 0.00 0.00% 2020/10/19 Уақыт 22:31
Allianz Interglobal AT EUR 161.64 - 161.13 161.64 0.00 0.00% 2020/10/19 Уақыт 22:31
Allianz Rentenfonds P2 EUR 101.38 - 101.38 101.38 0.00 0.00% 2020/10/19 Уақыт 22:31
PrivatFonds: Kontrolliert pro 153.17 - 153.17 153.17 0.00 0.00% 2020/10/19 Уақыт 22:31
Allianz Euro Rentenfonds P EUR 1297.2 - 1297.2 1297.2 0.00 0.00% 2020/10/19 Уақыт 22:31
Deka-DividendenStrategie CF (A) 149.6 - 149.6 149.6 0.00 0.00% 2020/10/19 Уақыт 22:31
Allianz Euro Rentenfonds - AT - EUR 113.05 - 113.05 113.05 0.00 0.00% 2020/10/19 Уақыт 22:31
UniGlobal I 301.67 - 301.67 301.67 0.00 0.00% 2020/10/19 Уақыт 22:31
Concentra P EUR 1500.9 - 1500.9 1500.9 0.00 0.00% 2020/10/19 Уақыт 22:31
Concentra IT EUR 2281.37 - 2281.37 2281.37 0.00 0.00% 2020/10/19 Уақыт 22:31
Kapital Plus I EUR 1192.3 - 1192.3 1192.3 0.00 0.00% 2020/10/19 Уақыт 22:31
Kapital Plus P EUR 1111.89 - 1111.89 1111.89 0.00 0.00% 2020/10/19 Уақыт 22:31
Kapital Plus P2 EUR 1233.8 - 1233.8 1233.8 0.00 0.00% 2020/10/19 Уақыт 22:31
Deka-BasisAnlage A40 108.85 - 108.85 108.85 0.00 0.00% 2020/10/19 Уақыт 22:31
Deka-BasisAnlage A60 114.12 - 114.12 114.12 0.00 0.00% 2020/10/19 Уақыт 22:31
UniFavorit: Aktien I 180.77 - 180.77 180.77 0.00 0.00% 2020/10/19 Уақыт 22:31
PrivatFonds: Kontrolliert 129.53 - 129.53 129.53 0.00 0.00% 2020/10/19 Уақыт 22:31
Comgest Growth Emerging Markets EUR I Acc 36.05 - 36.05 36.05 0.00 0.00% 2020/10/19 Уақыт 22:31
Comgest Growth Emerging Markets EUR R Acc 32.97 - 32.97 32.97 0.00 0.00% 2020/10/19 Уақыт 22:31
Comgest Growth Emerging Markets EUR Z Acc 34.62 - 34.62 34.62 0.00 0.00% 2020/10/19 Уақыт 22:31
Comgest Growth Europe EUR I Acc 31.93 - 31.93 31.93 0.00 0.00% 2020/10/19 Уақыт 22:31
Comgest Growth Europe EUR Z Acc 31.2 - 31.2 31.2 0.00 0.00% 2020/10/19 Уақыт 22:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.12 - 10.12 10.12 0.00 0.00% 2020/10/19 Уақыт 22:31
UniInstitutional European Real Estate FK 48.8 - 48.8 48.8 0.00 0.00% 2020/10/19 Уақыт 22:31
UBS Global Emerging Markets Opportunity Fund I-B E 199.34 - 199.34 199.34 0.00 0.00% 2020/10/19 Уақыт 22:31
UniImmo: Deutschland 92.37 - 92.37 92.37 0.00 0.00% 2020/10/19 Уақыт 19:31
grundbesitz europa RC 40.2 - 40.2 40.2 0.00 0.00% 2020/10/17 Уақыт 8:01
UniImmo: Europa 54.76 - 54.76 54.76 0.00 0.00% 2020/10/16 Уақыт 19:31
AXA Chance Invest 85.81 - 85.81 85.81 0.00 0.00% 2020/10/16 Уақыт 16:30
grundbesitz europa IC 40.41 - 40.41 40.41 0.00 0.00% 2020/10/14 Уақыт 22:31
UniImmo: Global 49.45 - 49.45 49.45 0.00 0.00% 2020/10/13 Уақыт 19:31
WestInvest ImmoValue 49.7 - 49.7 49.7 0.00 0.00% 2020/09/30 Уақыт 22:31
Deka-Multi Asset Income CF (A) 89.42 - 89.42 89.42 0.00 0.00% 2020/09/23 Уақыт 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 - 62.63 62.63 0.00 0.00% 2020/09/23 Уақыт 22:31
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 Уақыт 7:00
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 Уақыт 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 Уақыт 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 Уақыт 7:00
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/08/18 Уақыт 20:33
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 Уақыт 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 Уақыт 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 Уақыт 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 Уақыт 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 Уақыт 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 Уақыт 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 Уақыт 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 Уақыт 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 Уақыт 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 Уақыт 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 Уақыт 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 Уақыт 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Уақыт 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Уақыт 0:00