Онлайн форум
Denmark
Denmark

dkk/usd

0.1587
Тікелей бағам
0 (0%)
Өзгерту
27 October 2020
Уақыт 12:08:07
0 (0.51%)
Өзгерту / 3 ай
0 (9.30%)
Өзгерту / 6 ай
0 (6.94%)
Жылдық ауытқу

18 Karat Gold

285
Тікелей бағам
0 (0%)
Өзгерту
26 October 2020
Уақыт 17:01:45
8 (2.73%)
Өзгерту / 3 ай
3 (1.06%)
Өзгерту / 6 ай
44 (18.26%)
Жылдық ауытқу

OMX Copenhagen Benchmark

1,882
Тікелей бағам
6 (0.32%)
Өзгерту
27 October 2020
Уақыт 12:01:57
76 (4.22%)
Өзгерту / 3 ай
294 (18.55%)
Өзгерту / 6 ай
410 (27.88%)
Жылдық ауытқу

Denmark

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
LD Vælger 334.08 - 334.08 334.08 0.08 0.02% 2020/10/27 Уақыт 2:01
Formuepleje Safe 169.29 - 169.29 169.29 2.79 1.65% 2020/10/27 Уақыт 2:01
Formuepleje Penta 226.85 - 226.85 226.85 5.42 2.39% 2020/10/27 Уақыт 2:01
PFA Invest Balance A 112.24 - 112.24 112.24 0.46 0.41% 2020/10/27 Уақыт 2:01
PFA Invest Balance B 131.52 - 131.52 131.52 1.32 1.00% 2020/10/27 Уақыт 2:01
LI Obligationer USA KL 107.48 - 107.48 107.48 0.41 0.38% 2020/10/27 Уақыт 2:01
Formuepleje LimiTTellus 176.32 - 176.32 176.32 4.28 2.43% 2020/10/27 Уақыт 2:01
Sydinvest Balanceret Udb A 104.06 - 104.06 104.06 0.57 0.55% 2020/10/27 Уақыт 2:01
Nykredit Alpha Alternativer 123.19 - 123.19 123.19 0.03 0.02% 2020/10/27 Уақыт 2:01
Sydinvest Konservativ Udb A 101.76 - 101.76 101.76 0.23 0.23% 2020/10/27 Уақыт 2:01
BLS Invest Globale Aktier Akk 1922.86 - 1922.86 1922.86 27.81 1.45% 2020/10/27 Уақыт 2:01
Nordea Invest Global Enhanced 116.86 - 116.86 116.86 1.70 1.45% 2020/10/27 Уақыт 2:01
BankInvest Danske Aktier Akk A 164.29 - 164.29 164.29 3.36 2.05% 2020/10/27 Уақыт 2:01
LI Obligationer Emerging Markets 93.5 - 93.5 93.5 0.09 0.10% 2020/10/27 Уақыт 2:01
PFA Invest Mellemlange Obligationer 101.94 - 101.94 101.94 0.02 0.02% 2020/10/27 Уақыт 2:01
Nordea Invest North America Enhanced 131.9 - 131.9 131.9 2.17 1.65% 2020/10/27 Уақыт 2:01
ProCapture USA Index Fund, klass SEK W 182.75 - 182.75 182.75 1.66 0.91% 2020/10/27 Уақыт 2:01
LI Obligationer Emerging Markets Akk KL 109.28 - 109.28 109.28 0.10 0.09% 2020/10/27 Уақыт 2:01
Sydinvest Mellemlange Obligationer A DKK 99.91 - 99.91 99.91 0.01 0.01% 2020/10/27 Уақыт 2:01
MMI Nye Obligationsmarkeder - Investec Akk 114.84 - 114.84 114.84 0.05 0.04% 2020/10/27 Уақыт 2:01
Danske Invest Horisont Rente Pluss KL NOK I 123.02 - 123.02 123.02 0.18 0.15% 2020/10/27 Уақыт 2:01
ProCapture Global AC Index Fund, klass SEK W 168.56 - 168.56 168.56 1.62 0.96% 2020/10/27 Уақыт 2:01
Danske Invest Danske Obligationer Varighed 3 KL 102.08 - 102.08 102.08 0.05 0.05% 2020/10/27 Уақыт 2:01
Danske Invest Nordisk Kredittobligasjon KL NOK h 125.14 - 125.14 125.14 0.47 0.38% 2020/10/27 Уақыт 2:01
ProCapture USA Index Fund - Akkumulerende, klasse 163.74 - 163.74 163.74 2.48 1.51% 2020/10/27 Уақыт 2:01
Danske Invest Engros Danske Obligationer Allokerin 103.26 - 103.26 103.26 0.05 0.05% 2020/10/27 Уақыт 2:01
Danske Invest Engros Global Equity Solution Akk KL 162.23 - 162.23 162.23 2.24 1.38% 2020/10/27 Уақыт 2:01
ProCapture Global AC Index Fund - Akkumulerende, k 155.55 - 155.55 155.55 1.89 1.22% 2020/10/27 Уақыт 2:01
Danske Invest Mix KL 163.12 - 163.12 163.12 0.75 0.46% 2020/10/27 Уақыт 1:30
ValueInvest Global KL 203.3 - 203.3 203.3 2.75 1.35% 2020/10/27 Уақыт 1:30
Maj Invest Value Aktier 132.29 - 132.29 132.29 2.81 2.12% 2020/10/27 Уақыт 1:30
BankInvest Danske Aktier A 108.94 - 108.94 108.94 2.24 2.06% 2020/10/27 Уақыт 1:30
Nordea Invest Global Stars 120.2 - 120.2 120.2 2.13 1.77% 2020/10/27 Уақыт 1:30
Danske Invest Engros USA KL 110.31 - 110.31 110.31 1.65 1.50% 2020/10/27 Уақыт 1:30
BankInvest Optima 55 Akk. KL 163.01 - 163.01 163.01 1.40 0.86% 2020/10/27 Уақыт 1:30
BLS Invest Globale Aktier KL 1942.67 - 1942.67 1942.67 13.67 0.71% 2020/10/27 Уақыт 1:30
Nordea Invest Stabile Aktier 101.54 - 101.54 101.54 1.55 1.53% 2020/10/27 Уақыт 1:30
C WorldWide Globale Aktier KL 772.07 - 772.07 772.07 9.17 1.19% 2020/10/27 Уақыт 1:30
Danske Invest Global Indeks KL 102.68 - 102.68 102.68 1.39 1.35% 2020/10/27 Уақыт 1:30
Jyske Invest Globale Aktier KL 87.42 - 87.42 87.42 1.36 1.56% 2020/10/27 Уақыт 1:30
Nordea Invest Emerging Markets 145.68 - 145.68 145.68 0.57 0.39% 2020/10/27 Уақыт 1:30
Jyske Portefølje Vækst Akk KL 181.17 - 181.17 181.17 2.11 1.16% 2020/10/27 Уақыт 1:30
Nordea Invest HøjrenteLande Inc 113.66 - 113.66 113.66 0.10 0.09% 2020/10/27 Уақыт 1:30
Danske Invest Mix Obligationer KL 103.34 - 103.34 103.34 0.03 0.03% 2020/10/27 Уақыт 1:30
Jyske Invest Lange Obligationer KL 100.47 - 100.47 100.47 0.01 0.01% 2020/10/27 Уақыт 1:30
Nykredit Invest Korte Obligationer 100.01 - 100.01 100.01 0.03 0.03% 2020/10/27 Уақыт 1:30
Nykredit Invest Taktisk Allokering 175.3 - 175.3 175.3 0.28 0.16% 2020/10/27 Уақыт 1:30
Nordea Invest Engros Internationale Aktier Inc 238.69 - 238.69 238.69 4.08 1.71% 2020/10/27 Уақыт 1:30
Nordea Invest Euro High Yield Bonds 106.13 - 106.13 106.13 0.11 0.10% 2020/10/27 Уақыт 1:30
Nykredit Invest Bæredygtige Aktier 146.59 - 146.59 146.59 2.55 1.74% 2020/10/27 Уақыт 1:30
Danske Invest Nye Markeder Obligationer 110.79 - 110.79 110.79 0.14 0.13% 2020/10/27 Уақыт 1:30
Jyske Invest Nye Obligationsmarkeder KL 115.82 - 115.82 115.82 0.01 0.01% 2020/10/27 Уақыт 1:30
Nykredit Invest Globale Fokusaktier Akk 264.29 - 264.29 264.29 0.49 0.19% 2020/10/27 Уақыт 1:30
LI Obligationer Globale High Yield Akk KL 199 - 199 199 0.22 0.11% 2020/10/27 Уақыт 1:30
Nordea Invest Portefølje Aktier Strategi 117.76 - 117.76 117.76 1.56 1.32% 2020/10/27 Уақыт 1:30
Jyske Invest Virksomhedsobligationer Inc KL 98.04 - 98.04 98.04 0.04 0.04% 2020/10/27 Уақыт 1:30
MMI Globale Aktier Akk. – Harding Loevner 263.02 - 263.02 263.02 2.41 0.92% 2020/10/27 Уақыт 1:30
Nykredit Invest Engros Global Opportunities 154.26 - 154.26 154.26 1.21 0.78% 2020/10/27 Уақыт 1:30
Nordea Invest Portefølje Korte obligationer 103.72 - 103.72 103.72 0.01 0.01% 2020/10/27 Уақыт 1:30
Danske Invest Engros Global Equity Solution KL 112.37 - 112.37 112.37 1.53 1.36% 2020/10/27 Уақыт 1:30
Jyske Invest Nye Obligationsmarkeder Valuta KL 105.68 - 105.68 105.68 0.07 0.07% 2020/10/27 Уақыт 1:30
Nordea Invest Virksomhedsobligationer Højrente 105.04 - 105.04 105.04 0.19 0.18% 2020/10/27 Уақыт 1:30
Nordea Invest Engros Absolute Return Equities II 110.55 - 110.55 110.55 1.67 1.51% 2020/10/27 Уақыт 1:30
Danske Invest Dannebrog Mellemlange Obligationer K 94.13 - 94.13 94.13 0.04 0.04% 2020/10/27 Уақыт 1:30
Nykredit Invest Lange Obligationer Long-Term Bonds 102.24 - 102.24 102.24 0.03 0.03% 2020/10/27 Уақыт 1:30
LD Aktier & Obligationer 217.46 - 217.46 217.46 0.06 0.03% 2020/10/27 Уақыт 1:30
Nordea Invest Basis 2 Acc 152.59 - 152.59 152.59 0.76 0.50% 2020/10/27 Уақыт 1:30
Nordea Invest Basis 3 Acc 154.31 - 154.31 154.31 1.39 0.90% 2020/10/27 Уақыт 1:30
Jyske Portefølje Stabil Akk KL 136.51 - 136.51 136.51 0.39 0.29% 2020/10/27 Уақыт 1:30
Nordea Invest Portefølje Aktier 140.26 - 140.26 140.26 2.14 1.53% 2020/10/27 Уақыт 1:30
Nykredit Invest Balance Moderat 243.5 - 243.5 243.5 1.37 0.56% 2020/10/27 Уақыт 1:30
Nykredit Invest Balance Defensiv 231.64 - 231.64 231.64 0.70 0.30% 2020/10/27 Уақыт 1:30
Jyske Portefølje Balanceret Akk KL 160.98 - 160.98 160.98 0.95 0.59% 2020/10/27 Уақыт 1:30
Nordea Invest Portefølje Flexibel 188.15 - 188.15 188.15 1.40 0.74% 2020/10/27 Уақыт 1:30
Nykredit Invest Lange obligationer 185.14 - 185.14 185.14 0.04 0.02% 2020/10/27 Уақыт 1:30
Danske Invest Engros Flexinvest Ude 105.83 - 105.83 105.83 0.02 0.02% 2020/10/27 Уақыт 1:30
Nordea Invest Portefølje Lange obligationer 110.13 - 110.13 110.13 0.01 0.01% 2020/10/27 Уақыт 1:30
Nordea Invest Mellemlange Obligationer 166.62 - 166.62 166.62 0.02 0.01% 2020/10/27 Уақыт 1:30
Danske Invest Engros Flexinvest Aktier KL 125.41 - 125.41 125.41 1.91 1.52% 2020/10/27 Уақыт 1:30
Danske Invest Engros Danske Obligationer Absolut K 105.58 - 105.58 105.58 0.05 0.05% 2020/10/27 Уақыт 1:30
Danske Invest Engros Flexinvest Danske Obligatione 102.99 - 102.99 102.99 0.03 0.03% 2020/10/27 Уақыт 1:30
Danske Invest Engros Flexinvest Korte Obligationer 101.01 - 101.01 101.01 0.07 0.07% 2020/10/27 Уақыт 1:30
Nordea Invest Portefølje Verdens Obligationsmarked 134.27 - 134.27 134.27 0.07 0.05% 2020/10/27 Уақыт 1:30
Sparinvest INDEX OMX C25 KL 278.075 - 278.075 278.075 0.00 0.00% 2020/10/26 Уақыт 16:31
Sparinvest Value Aktier KL A 431.445 - 431.445 431.445 0.00 0.00% 2020/10/26 Уақыт 16:31
Sparinvest Mix Lav Risiko KL A 101.505 - 101.505 101.505 0.00 0.00% 2020/10/26 Уақыт 16:31
Sparinvest Korte Obligationer KL A 112.529 - 112.529 112.529 0.00 0.00% 2020/10/26 Уақыт 16:31
Nykredit Invest Engros Korte Obligationer 1014.36 - 1014.36 1014.36 0.00 0.00% 2020/10/26 Уақыт 16:31
Nykredit Invest Engros Lange Obligationer 950.95 - 950.95 950.95 0.00 0.00% 2020/10/26 Уақыт 16:31
Sparinvest INDEX Globale Akt Min Risiko KL 138.32 - 138.32 138.32 0.00 0.00% 2020/10/26 Уақыт 16:31
Nykredit Invest Engros Globale Aktier Basis ESG 127.33 - 127.33 127.33 0.00 0.00% 2020/10/26 Уақыт 16:31
BankInvest Lange Danske Obligationer KL 97.74 - 97.74 97.74 0.00 0.00% 2020/10/25 Уақыт 7:00
Nordea 1 - Stable Emerging Markets Equity Fund BP 367.66 - 367.66 367.66 0.00 0.00% 2020/10/24 Уақыт 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1374.33 - 1374.33 1374.33 0.00 0.00% 2020/10/24 Уақыт 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 676.38 - 676.38 676.38 0.00 0.00% 2020/10/24 Уақыт 7:01
Lån & Spar Invest - Obligationer Inc 87.92 - 87.92 87.92 0.00 0.00% 2020/10/23 Уақыт 23:01
Danske Invest Engros Emerging Markets KL 29822.75 - 29822.75 29822.75 0.00 0.00% 2020/10/23 Уақыт 23:01
LI Obligationer Europa 99.19 - 99.19 99.19 0.00 0.00% 2020/10/23 Уақыт 22:30
Nykredit Invest Kreditobligationer Akk 113.27 - 113.27 113.27 0.00 0.00% 2020/10/23 Уақыт 22:30
Danske Invest Engros Danske Obligationer Allokerin 109.92 - 109.92 109.92 0.00 0.00% 2020/10/23 Уақыт 22:30
Nykredit Invest Almen Bolig Korte Obligationer 98.6 - 98.6 98.6 0.00 0.00% 2020/10/23 Уақыт 13:31
Nordea Invest Globale Aktier Indeks 161.63 - 159.57 161.63 0.00 0.00% 2020/10/16 Уақыт 22:30
Danske Invest Teknologi KL 141.9 - 141.9 144.49 0.00 0.00% 2020/10/15 Уақыт 22:30
Maj Invest Globale Obligationer 106.25 - 106.25 106.25 0.00 0.00% 2020/10/09 Уақыт 7:01
Danica Balance 100% Offensiv 26589.67 - 26589.67 26589.67 0.00 0.00% 2020/10/08 Уақыт 1:30
Danske Invest Nye Markeder KL DKK d 203.47 - 203.47 203.47 0.00 0.00% 2020/10/06 Уақыт 22:31
Sparinvest Mellemlange Obligationer KL A 108.771 - 108.771 108.771 0.00 0.00% 2020/10/06 Уақыт 13:31
Wealth Invest AKL SEB Obligationer I 102.28 - 102.28 102.28 0.00 0.00% 2020/09/24 Уақыт 22:31
BankInvest Højt Udbytte Aktier KL 137.24 - 137.24 137.24 0.00 0.00% 2020/09/18 Уақыт 23:31
Handelsinvest Nordamerika 251.61 - 251.61 251.61 3.91 1.55% 2020/09/09 Уақыт 2:30
Handelsinvest Danske Obligationer 104.49 - 104.49 104.49 0.03 0.03% 2020/09/09 Уақыт 2:30
Danske Invest Danmark Fokus 343.95 - 343.95 343.95 0.00 0.00% 2020/09/01 Уақыт 23:31
Danske Invest Engros Global KL 179.18 - 179.18 179.18 0.00 0.00% 2020/09/01 Уақыт 23:31
BankInvest Basis Globale Aktier A 305.85 - 305.85 305.85 0.00 0.00% 2020/09/01 Уақыт 23:31
Nordea Invest Globale Obligationer 104.5 - 104.5 104.5 0.00 0.00% 2020/09/01 Уақыт 23:31
BankInvest Europa Small Cap Aktier A 139.31 - 139.31 139.31 0.00 0.00% 2020/09/01 Уақыт 23:31
BankInvest Basis Globale Aktier Akk A 611.76 - 611.76 611.76 0.00 0.00% 2020/09/01 Уақыт 23:31
Danske Invest Global StockPicking NOK 205.56 - 205.56 205.56 0.00 0.00% 2020/09/01 Уақыт 23:31
BankInvest Korte Danske Obligationer KL 89.7 - 89.7 89.7 0.00 0.00% 2020/09/01 Уақыт 23:31
BankInvest Virksomhedsobligationer HY A 102.6 - 102.6 102.6 0.00 0.00% 2020/09/01 Уақыт 23:31
BankInvest Virksomhedsobligationer IG A 79.42 - 79.42 79.42 0.00 0.00% 2020/09/01 Уақыт 23:31
Danske Invest Globala Realräntor SEK h 140.35 - 140.35 140.35 0.00 0.00% 2020/09/01 Уақыт 23:31
Danske Invest Global StockPicking KL DKK 228.05 - 228.05 228.05 0.00 0.00% 2020/09/01 Уақыт 23:31
Nordea 1 - Global Real Estate Fund BP DKK 1094.65 - 1094.65 1094.65 0.00 0.00% 2020/09/01 Уақыт 23:31
BankInvest Emerging Markets Obligationer A 60.45 - 60.45 60.45 0.00 0.00% 2020/09/01 Уақыт 23:31
Sydinvest Verden Ligevægt & Value A DKK Akk 114.98 - 114.98 114.98 0.00 0.00% 2020/09/01 Уақыт 23:31
Danske Invest Global Realrente Obligasjon NOK h 136.47 - 136.47 136.47 0.00 0.00% 2020/09/01 Уақыт 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 110.19 - 110.19 110.19 0.00 0.00% 2020/09/01 Уақыт 23:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 120.7 - 120.7 120.7 0.00 0.00% 2020/09/01 Уақыт 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 102.95 - 102.95 102.95 0.00 0.00% 2020/09/01 Уақыт 23:31
Danske Invest Nye Markeder Obligationer Lokal Valu 104.51 - 104.51 104.51 0.00 0.00% 2020/09/01 Уақыт 23:31
Sparinvest SICAV Balance DKK R 1170.09 - 1170.09 1170.09 0.00 0.00% 2020/09/01 Уақыт 14:31
Sparinvest SICAV Procedo DKK R 1450.13 - 1450.13 1450.13 0.00 0.00% 2020/09/01 Уақыт 14:31
Sydinvest Danish Bonds B DKK d 9.79 - 9.79 9.79 0.00 0.00% 2020/08/31 Уақыт 23:31
Danske Invest Euro Investment Grade Obligationer 106.42 - 106.42 106.42 0.00 0.00% 2020/08/12 Уақыт 23:31
HP Engros Korte Danske Obligationer KL 558972.74 - 558972.74 558972.74 0.00 0.00% 2020/08/07 Уақыт 23:32
ProCapture Global Emerging Markets Index Fund - Ak 149.37 - 149.37 149.37 0.00 0.00% 2020/07/09 Уақыт 23:31
Sydinvest Fjernøsten KL 164.76 - 164.76 164.76 0.00 0.00% 2020/06/10 Уақыт 2:30
Danske Invest USA KL DKK d 50.03 - 50.03 50.03 0.00 0.00% 2020/06/10 Уақыт 2:30
Danske Invest Europa Indeks KL 91.81 - 91.81 91.81 0.00 0.00% 2020/06/10 Уақыт 2:30
Sydinvest HøjrenteLande A DKK 76.3 - 76.3 76.3 0.00 0.00% 2020/06/10 Уақыт 2:30
Danske Invest Globale Mellemlange Indeksobligation 97.55 - 97.55 97.55 0.00 0.00% 2020/06/10 Уақыт 2:30
Investin Balanced Risk Allocation 142.48 - 142.48 142.48 0.00 0.00% 2020/06/03 Уақыт 23:31
Wealth Invest AKL SEB Obligationer P 101.24 - 101.24 101.24 0.00 0.00% 2020/05/05 Уақыт 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 - 80.27 80.27 1.22 1.54% 2020/03/26 Уақыт 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 - 90.329 91.321 0.00 0.00% 2020/03/18 Уақыт 19:01
Formuepleje Epikur 208.24 - 208.24 208.24 0.00 0.00% 2020/03/06 Уақыт 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 - 116.07 116.07 0.00 0.00% 2020/02/22 Уақыт 1:01
Danske Invest USA KL NOK 271.2 - 271.2 271.2 0.00 0.00% 2020/01/30 Уақыт 6:03
Nykredit Invest Engros European High Yield SRI 117.26 - 117.26 117.26 0.00 0.00% 2020/01/18 Уақыт 11:35
Nykredit Alpha Mira 224.66 - 224.66 224.66 0.00 0.00% 2020/01/16 Уақыт 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 - 138.05 138.05 0.00 0.00% 2019/12/28 Уақыт 6:02