Онлайн форум
Canada
Canada

cad/usd

0.7624
Тікелей бағам
0 (0.13%)
Өзгерту
23 October 2020
Уақыт 11:52:04
0 (2.18%)
Өзгерту / 3 ай
0 (7.85%)
Өзгерту / 6 ай
0 (0.39%)
Жылдық ауытқу

S&P/TSX MidCap

971
Тікелей бағам
1 (0.1%)
Өзгерту
23 October 2020
Уақыт 00:30:58
9 (0.91%)
Өзгерту / 3 ай
107 (12.35%)
Өзгерту / 6 ай
5 (0.53%)
Жылдық ауытқу

Canada

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
PH N Bond F 11.122 - 11.122 11.122 0.03 0.24% 2020/10/23 Уақыт 10:01
PH&N Bond D 11.07 - 11.07 11.07 0.03 0.23% 2020/10/23 Уақыт 10:01
Investors Dividend U 10.336 - 10.336 10.336 0.05 0.48% 2020/10/23 Уақыт 10:01
PH N Total Return Bond A 12.319 - 12.319 12.319 0.03 0.24% 2020/10/23 Уақыт 10:01
PH N Total Return Bond F 12.342 - 12.342 12.342 0.03 0.23% 2020/10/23 Уақыт 10:01
TD Mgd Income Portfolio I 12.58 - 12.58 12.58 0.01 0.08% 2020/10/23 Уақыт 10:01
TD Mgd Income Portfolio P 12.46 - 12.46 12.46 0.01 0.08% 2020/10/23 Уақыт 10:01
PH N Short Term Bond Mortgage D 10.634 - 10.634 10.634 0.00 0.04% 2020/10/23 Уақыт 10:01
PH N Short Term Bond Mortgage F 10.616 - 10.616 10.616 0.00 0.04% 2020/10/23 Уақыт 10:01
RBC Emerging Markets Equity Sr A 18.42 - 18.42 18.42 0.03 0.16% 2020/10/23 Уақыт 10:01
RBC Emerging Markets Equity Sr A 14.02 13.994 13.994 14.02 0.01 0.05% 2020/10/23 Уақыт 10:01
RBC Emerging Markets Equity Sr D 18.957 18.926 18.926 18.957 0.03 0.13% 2020/10/23 Уақыт 10:01
Manulife Strategic Income Fund Series F 9.503 - 9.503 9.503 0.01 0.12% 2020/10/23 Уақыт 10:01
Manulife Monthly High Income Fund Series B 10.269 - 10.269 10.269 0.01 0.05% 2020/10/23 Уақыт 10:01
Manulife Monthly High Income Fund Series F 13.981 - 13.981 13.981 0.01 0.05% 2020/10/23 Уақыт 10:01
Manulife Monthly High Income Fund Series T6 10.751 - 10.751 10.751 0.01 0.05% 2020/10/23 Уақыт 10:01
Manulife Monthly High Income Fund Series Adv 10.723 - 10.723 10.723 0.01 0.05% 2020/10/23 Уақыт 10:01
Manulife Monthly High Income Fund Series FT6 12.365 - 12.365 12.365 0.01 0.05% 2020/10/23 Уақыт 10:01
RBC Bond Adv 7.339 - 7.339 7.339 0.02 0.26% 2020/10/23 Уақыт 10:01
RBC Bond Sr A 7.177 - 7.177 7.177 0.02 0.26% 2020/10/23 Уақыт 10:01
RBC Bond Sr D 7.228 - 7.228 7.228 0.02 0.26% 2020/10/23 Уақыт 10:01
RBC Bond Sr F 7.411 - 7.411 7.411 0.02 0.26% 2020/10/23 Уақыт 10:01
RBC Select Balanced Portfolio Series A 22.832 - 22.832 22.832 0.03 0.11% 2020/10/23 Уақыт 10:01
RBC Select Balanced Portfolio Series F 24.204 - 24.204 24.204 0.03 0.11% 2020/10/23 Уақыт 10:01
RBC Select Balanced Portfolio Series T5 24.704 - 24.704 24.704 0.02 0.08% 2020/10/23 Уақыт 10:01
PH N Total Return Bond D 12.325 - 12.325 12.325 0.03 0.24% 2020/10/23 Уақыт 10:01
RBC Select Balanced Portfolio Series A 29.996 - 29.996 29.996 0.02 0.08% 2020/10/23 Уақыт 10:01
RBC Select Balanced Portfolio Series F 31.799 - 31.799 31.799 0.03 0.08% 2020/10/23 Уақыт 10:01
RBC Select Balanced Portfolio Series Adv 30.438 - 30.438 30.438 0.02 0.08% 2020/10/23 Уақыт 10:01
RBC Canadian Dividend Fund Series D 51.566 - 51.566 51.566 0.45 0.88% 2020/10/23 Уақыт 10:01
RBC Canadian Dividend Fund Series F 53.059 - 53.059 53.059 0.46 0.88% 2020/10/23 Уақыт 10:01
RBC Select Conservative Portfolio Series F 17.949 - 17.949 17.949 0.01 0.04% 2020/10/23 Уақыт 10:01
RBC Canadian Dividend Fund Series D 67.747 - 67.747 67.747 0.57 0.85% 2020/10/23 Уақыт 10:01
RBC Canadian Dividend Fund Series F 69.71 - 69.71 69.71 0.59 0.85% 2020/10/23 Уақыт 10:01
RBC Select Conservative Portfolio Series F 23.581 - 23.581 23.581 0.00 0.01% 2020/10/23 Уақыт 10:01
RBC Canadian Dividend Fund Series I 68.422 - 68.422 68.422 0.58 0.85% 2020/10/23 Уақыт 10:01
RBC Select Growth Portfolio Series A 25.078 - 25.078 25.078 0.05 0.19% 2020/10/23 Уақыт 10:01
RBC Select Growth Portfolio Series A 32.947 - 32.947 32.947 0.05 0.16% 2020/10/23 Уақыт 10:01
RBC Select Growth Portfolio Series F 25.286 - 25.286 25.286 0.05 0.19% 2020/10/23 Уақыт 10:01
RBC Select Growth Portfolio Series F 33.221 - 33.221 33.221 0.05 0.16% 2020/10/23 Уақыт 10:01
RBC Select Growth Portfolio Series T5 26.469 - 26.469 26.469 0.04 0.16% 2020/10/23 Уақыт 10:01
RBC Select Growth Portfolio Series Adv 33.593 - 33.593 33.593 0.05 0.16% 2020/10/23 Уақыт 10:01
RBC Select Very Conservative Portfolio Series F 13.304 - 13.304 13.304 0.00 0.03% 2020/10/23 Уақыт 10:01
Desjardins Canadian Bond 6.061 - 6.061 6.061 0.02 0.26% 2020/10/23 Уақыт 7:01
Desjardins Canadian Bond C 10.97 - 10.97 10.97 0.03 0.26% 2020/10/23 Уақыт 7:01
Desjardins Canadian Bond F 11.139 - 11.139 11.139 0.03 0.26% 2020/10/23 Уақыт 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.945 - 21.945 21.945 0.10 0.45% 2020/10/23 Уақыт 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.877 - 21.877 21.877 0.10 0.45% 2020/10/23 Уақыт 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 22.304 - 22.304 22.304 0.10 0.45% 2020/10/23 Уақыт 7:01
EdgePoint Global Portfolio Series B 26.947 - 26.947 26.947 0.18 0.66% 2020/10/23 Уақыт 7:01
EdgePoint Global Portfolio Series F 26.506 - 26.506 26.506 0.18 0.66% 2020/10/23 Уақыт 7:01
EdgePoint Global Growth Inc Port Sr A 21.899 - 21.899 21.899 0.10 0.45% 2020/10/23 Уақыт 7:01
EdgePoint Global Growth Inc Port Sr B 21.864 - 21.864 21.864 0.10 0.45% 2020/10/23 Уақыт 7:01
EdgePoint Global Growth Inc Port Sr F 22.036 - 22.036 22.036 0.10 0.46% 2020/10/23 Уақыт 7:01
Scotia Canadian Dividend Fund Series A 66.822 - 66.822 66.822 0.60 0.90% 2020/10/23 Уақыт 7:01
Scotia Canadian Dividend Fund Series F 66.804 - 66.804 66.804 0.60 0.90% 2020/10/23 Уақыт 7:01
TD U.S. Blue Chip Equity Fund I Series 51.83 - 51.83 51.83 0.03 0.06% 2020/10/23 Уақыт 7:01
TD U.S. Blue Chip Equity Fund I Series 68.09 - 68.09 68.09 0.07 0.10% 2020/10/23 Уақыт 7:01
TD Comfort Balanced Portfolio Investor Series 17.31 - 17.31 17.31 0.01 0.06% 2020/10/23 Уақыт 7:01
TD Canadian Bond - F 13.37 - 13.37 13.37 0.03 0.22% 2020/10/23 Уақыт 7:01
PIMCO Monthly Income A 13.879 - 13.879 13.879 0.01 0.04% 2020/10/23 Уақыт 7:01
PIMCO Monthly Income F 13.879 - 13.879 13.879 0.01 0.04% 2020/10/23 Уақыт 7:01
PIMCO Monthly Income M 13.879 - 13.879 13.879 0.01 0.04% 2020/10/23 Уақыт 7:01
PIMCO Monthly Income O 13.879 - 13.879 13.879 0.01 0.04% 2020/10/23 Уақыт 7:01
TD Canadian Core Plus Bond - F 12.62 - 12.62 12.62 0.03 0.24% 2020/10/23 Уақыт 7:01
EdgePoint Glbl Port non-HST Sr AN 26.594 - 26.594 26.594 0.18 0.66% 2020/10/23 Уақыт 7:01
EdgePoint Glbl Port non-HST Sr BN 27.03 - 27.03 27.03 0.18 0.66% 2020/10/23 Уақыт 7:01
EdgePoint Glbl Port non-HST Sr FN 26.404 - 26.404 26.404 0.18 0.67% 2020/10/23 Уақыт 7:01
PIMCO Monthly Income A USD Hedged 9.989 - 9.989 9.989 0.00 0.04% 2020/10/23 Уақыт 7:01
PIMCO Monthly Income F USD Hedged 9.989 - 9.989 9.989 0.00 0.04% 2020/10/23 Уақыт 7:01
PIMCO Monthly Income M USD Hedged 9.989 - 9.989 9.989 0.00 0.04% 2020/10/23 Уақыт 7:01
PIMCO Monthly Income O USD Hedged 9.989 - 9.989 9.989 0.00 0.04% 2020/10/23 Уақыт 7:01
EdgePoint Global Portfolio Series A 26.696 - 26.696 26.696 0.18 0.66% 2020/10/23 Уақыт 7:01
TD Canadian Bond Fund - Premium F series 11.39 - 11.39 11.39 0.03 0.26% 2020/10/23 Уақыт 7:01
Capital Group Global Equity Fund Canada Series A 41.578 - 41.578 41.578 0.14 0.35% 2020/10/23 Уақыт 7:01
Capital Group Global Equity Fund Canada Series A 31.647 - 31.647 31.647 0.10 0.32% 2020/10/23 Уақыт 7:01
Capital Group Global Equity Fund Canada Series B 26.43 - 26.43 26.43 0.09 0.35% 2020/10/23 Уақыт 7:01
Capital Group Global Equity Fund Canada Series B 20.117 - 20.117 20.117 0.06 0.32% 2020/10/23 Уақыт 7:01
Capital Group Global Equity Fund Canada Series D 33.345 - 33.345 33.345 0.10 0.31% 2020/10/23 Уақыт 7:01
Capital Group Global Equity Fund Canada Series D 43.808 - 43.808 43.808 0.15 0.34% 2020/10/23 Уақыт 7:01
Capital Group Global Equity Fund Canada Series F 45.735 - 45.735 45.735 0.16 0.34% 2020/10/23 Уақыт 7:01
Capital Group Global Equity Fund Canada Series F 34.811 - 34.811 34.811 0.11 0.31% 2020/10/23 Уақыт 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.16 - 11.16 11.16 0.02 0.18% 2020/10/23 Уақыт 7:01
Fidelity Monthly Income Sr F5 14.379 - 14.379 14.379 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Monthly Income Sr F8 11.102 - 11.102 11.102 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Monthly Income Series B 16.974 - 16.974 16.974 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Canadian Bond Sr F 15.377 - 15.377 15.377 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Monthly Income Series F 16.983 - 16.983 16.983 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Global Balanced Portfolio B 15.031 - 15.031 15.031 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Global Balanced Portfolio F 15.118 - 15.118 15.118 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Canadian Growth Company Sr A 82.064 - 82.064 82.064 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Canadian Growth Company Sr B 83.155 - 83.155 83.155 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Canadian Growth Company Sr F 92.314 - 92.314 92.314 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Global Balanced Portfolio F5 11.804 - 11.804 11.804 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Global Balanced Portfolio F8 7.707 - 7.707 7.707 0.00 0.00% 2020/10/22 Уақыт 13:02
Fidelity Canadian Growth Company Ser E1 18.524 - 18.524 18.524 0.00 0.00% 2020/10/22 Уақыт 13:02
RBC Emerging Markets Equity Sr F 14.526 - 14.526 14.545 0.00 0.00% 2020/10/22 Уақыт 10:01
RBC Emerging Markets Equity Adv Series 18.354 - 18.354 18.36 0.00 0.00% 2020/10/22 Уақыт 10:01
Manulife Strategic Income Fund Series F 12.473 - 12.473 12.473 0.00 0.00% 2020/10/22 Уақыт 10:01
Manulife Strategic Income Fund Series FT6 13.5 - 13.5 13.5 0.00 0.00% 2020/10/22 Уақыт 10:01
RBC Select Very Conservative Portfolio Series F 10.126 - 10.126 10.126 0.00 0.00% 2020/10/22 Уақыт 10:01
Investors Dividend TU 9.252 - 9.252 9.252 0.00 0.00% 2020/10/22 Уақыт 7:01
RBC Emerging Markets Equity Sr D 14.42 - 14.237 14.42 0.00 0.00% 2020/10/21 Уақыт 10:03
RBC Emerging Markets Equity Sr F 18.96 - 18.96 18.96 0.00 0.00% 2020/10/17 Уақыт 7:00
TD Tactical Monthly Income Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/10/17 Уақыт 7:00
TD Tactical Monthly Income A 12.793 - 12.793 12.793 0.00 0.00% 2020/10/16 Уақыт 7:01
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2020/10/16 Уақыт 7:01
TD Tactical Monthly Income H 14.7 - 14.7 14.7 0.00 0.00% 2020/10/16 Уақыт 7:01
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.00 0.00% 2020/10/16 Уақыт 7:01
TD Tactical Monthly Income S 16.2 - 16.2 16.2 0.00 0.00% 2020/10/16 Уақыт 7:01
TD Tactical Monthly Income T 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 Уақыт 7:01
TD Tactical Monthly Income Ser D 11.09 - 11.09 11.09 0.00 0.00% 2020/10/16 Уақыт 7:01
PH N US Multi-Style All-Cap Equity D 20.481 - 20.481 20.481 0.00 0.00% 2020/10/16 Уақыт 7:01
PH N US Multi-Style All-Cap Equity F 20.388 - 20.388 20.388 0.00 0.00% 2020/10/16 Уақыт 7:01
TD Tactical Monthly Income Fund - K Series 13.93 - 13.93 13.93 0.00 0.00% 2020/10/16 Уақыт 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 - 11.92 11.92 0.00 0.00% 2020/10/16 Уақыт 7:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 Уақыт 8:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 Уақыт 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 Уақыт 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 Уақыт 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 Уақыт 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Уақыт 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Уақыт 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Уақыт 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Уақыт 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Уақыт 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Уақыт 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Уақыт 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Уақыт 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Уақыт 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Уақыт 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Уақыт 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Уақыт 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Уақыт 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Уақыт 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Уақыт 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Уақыт 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Уақыт 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Уақыт 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Уақыт 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Уақыт 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Уақыт 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Уақыт 7:05