Онлайн форум
Belgium
Belgium

BEL 20 Net Return

9,162
Тікелей бағам
4 (0.05%)
Өзгерту
23 October 2020
Уақыт 11:01:32
809 (8.11%)
Өзгерту / 3 ай
637 (7.48%)
Өзгерту / 6 ай
1,391 (13.18%)
Жылдық ауытқу

Belgium

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
AG Life Stability 83.79 - 83.79 83.79 0.00 0.00% 2020/10/22 Уақыт 23:01
Sivek - Global Low Cap 358.36 - 358.36 358.36 0.00 0.00% 2020/10/22 Уақыт 23:01
Sivek - Global High Cap 417.02 - 417.02 417.02 0.00 0.00% 2020/10/22 Уақыт 23:01
Sivek - Global Medium Cap 394.44 - 394.44 394.44 0.00 0.00% 2020/10/22 Уақыт 23:01
Sivek - Global Medium Dis 224.49 - 224.49 224.49 0.00 0.00% 2020/10/22 Уақыт 23:01
Belfius Equities Belgium C Cap 720.1 - 720.1 720.1 0.00 0.00% 2020/10/22 Уақыт 23:01
Belfius Portfolio Multi-Manager 50 P 1074.49 - 1074.49 1076.69 0.00 0.00% 2020/10/22 Уақыт 23:01
Belfius Equities Global Health Care C Cap 4596.12 - 4596.12 4596.12 0.00 0.00% 2020/10/22 Уақыт 23:01
Belfius Equities Global Health Care C Dis 3299.78 - 3299.78 3299.78 0.00 0.00% 2020/10/22 Уақыт 23:01
Belfius Equities Bope Small & Mid Caps C Cap 956.25 - 956.25 956.25 0.00 0.00% 2020/10/22 Уақыт 23:01
Belfius Equities Bope Small & Mid Caps C Dis 635.54 - 635.54 635.54 0.00 0.00% 2020/10/22 Уақыт 23:01
Managed Portfolio - Core Satellite Dynamic Dis 1068.13 - 1068.13 1068.13 0.00 0.00% 2020/10/22 Уақыт 23:01
AXA B Fund FoF Growth Selection 125.19 - 125.19 125.19 0.00 0.00% 2020/10/22 Уақыт 22:31
AXA B Fund FoF Patrimonial Selection 75.67 - 75.67 75.67 0.00 0.00% 2020/10/22 Уақыт 22:31
Belfius Equities Global Health Care L Cap 4548.34 - 4548.34 4548.34 0.00 0.00% 2020/10/22 Уақыт 22:31
Pricos Cap 438.3 - 438.3 438.3 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Plan Equities 415.72 - 415.72 416.62 0.00 0.00% 2020/10/22 Уақыт 19:31
KBC Eco Fund - Water Dis 1165.51 - 1165.51 1165.51 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Equities China C Cap 17.59 - 17.59 17.59 0.00 0.00% 2020/10/22 Уақыт 19:31
BNP Paribas B Pension Growth 170.94 - 170.94 170.94 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Pension Fund Low Equities 118.68 - 118.68 118.68 0.00 0.00% 2020/10/22 Уақыт 19:31
BNP Paribas B Pension Stability O 1317.74 - 1317.74 1317.74 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Pension Fund Balanced Plus 105.29 - 105.29 105.29 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Pension Fund High Equities 141.27 - 141.27 141.27 0.00 0.00% 2020/10/22 Уақыт 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 1233.37 - 1233.37 1233.37 0.00 0.00% 2020/10/22 Уақыт 19:31
BNP Paribas B Pension Balanced Classic EUR Acc 200.02 - 200.02 200.02 0.00 0.00% 2020/10/22 Уақыт 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 200.02 - 200.02 200.02 0.00 0.00% 2020/10/22 Уақыт 19:31
BNPP B Control Quam Dynamic Bonds Acc 104.93 - 104.93 104.93 0.00 0.00% 2020/10/22 Уақыт 19:31
BNPP B Control Quam Dynamic Bonds Inc 97.46 - 97.46 97.46 0.00 0.00% 2020/10/22 Уақыт 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 354.35 - 354.35 354.35 0.00 0.00% 2020/10/22 Уақыт 19:31
Metropolitan Rentastro Growth Classic 264.2 - 264.2 264.2 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Equities Leading Brands C Cap 154.95 - 154.95 154.95 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Equities Leading Brands C Dis 108.15 - 108.15 108.15 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Equities Leading Brands L Cap 153.55 - 153.55 153.55 0.00 0.00% 2020/10/22 Уақыт 19:31
BNP Paribas B Pension Stability Fintro 158.3 - 158.3 158.3 0.00 0.00% 2020/10/22 Уақыт 19:31
BNP Paribas B Pension Stability Classic 158.3 - 158.3 158.3 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Portfolio Global Allocation 50 P 1107.77 - 1107.77 1109.66 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Equities Robotics & Innovative Technology 382.84 - 382.84 382.84 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Equities Robotics & Innovative Technology 430.56 - 430.56 430.56 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Equities Robotics & Innovative Technology 434.91 - 434.91 434.91 0.00 0.00% 2020/10/22 Уақыт 19:31
Belfius Equities Robotics & Innovative Technology 301.15 - 301.15 301.15 0.00 0.00% 2020/10/22 Уақыт 19:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 104.14 - 104.14 104.14 0.00 0.00% 2020/10/22 Уақыт 19:31
ING B Collect Portfolio - Personal Portfolio White 1153.97 - 1153.97 1153.97 0.00 0.00% 2020/10/22 Уақыт 19:31
ING B Collect Portfolio - Personal Portfolio White 376.67 - 376.67 376.67 0.00 0.00% 2020/10/22 Уақыт 19:31
ING B Collect Portfolio - Personal Portfolio Yello 397.29 - 397.29 397.29 0.00 0.00% 2020/10/22 Уақыт 19:31
ING B Collect Portfolio - Personal Portfolio Yello 1185.39 - 1185.39 1185.39 0.00 0.00% 2020/10/22 Уақыт 19:31
Star Fund - capitalisation 190.5 - 190.5 190.5 0.00 0.00% 2020/10/22 Уақыт 16:31
Argenta Pensioenspaarfonds 133.88 - 133.88 133.88 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 158.8 - 158.8 158.8 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 972.23 - 972.23 972.23 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 189.6 - 189.6 189.6 0.00 0.00% 2020/10/22 Уақыт 16:31
Argenta Pensioenspaarfonds Defensive 74.16 - 74.16 74.16 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 199.01 - 199.01 199.01 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 56.19 - 56.19 56.19 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM INVEST B Balanced Defensive Growth B Capitali 72.36 - 72.36 72.36 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.35 - 63.35 63.35 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 78.05 - 78.05 78.05 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM INVEST B Real Estate Europe Dividend A Distri 151.09 - 151.09 151.09 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM INVEST B Real Estate Europe Dividend B Capita 194.95 - 194.95 194.95 0.00 0.00% 2020/10/22 Уақыт 16:31
DPAM INVEST B Real Estate Europe Dividend F Capita 211.31 - 211.31 211.31 0.00 0.00% 2020/10/22 Уақыт 16:31
Real Estate EMU F 71.13 - 71.13 71.13 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM HORIZON B Active Strategy A 169.46 - 169.46 169.46 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM HORIZON B Active Strategy B 187.56 - 187.56 187.56 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM HORIZON B Balanced Strategy A 154.52 - 154.52 154.52 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM HORIZON B Balanced Strategy B 169.78 - 169.78 169.78 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Equities Euroland F Capitalisation 231.9 - 231.9 231.9 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM HORIZON B Defensive Strategy A 131.73 - 131.73 131.73 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM HORIZON B Defensive Strategy B 142.95 - 142.95 142.95 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Bonds Eur A Distribution 54.25 - 54.25 54.25 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Bonds Eur E Distribution 57.02 - 57.02 57.02 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Bonds Eur B Capitalisation 90.54 - 90.54 90.54 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Bonds Eur F Capitalisation 93.15 - 93.15 93.15 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Real Estate Europe A Distribution 300.6 - 300.6 300.6 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Real Estate Europe E Distribution 328.9 - 328.9 328.9 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B - Equities Europe Sustainable B Cap 318.25 - 318.25 318.25 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Real Estate Europe B Capitalisation 435.06 - 435.06 435.06 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Real Estate Europe F Capitalisation 476.95 - 476.95 476.95 0.00 0.00% 2020/10/22 Уақыт 13:31
BNPPF Private Balanced SRI Classic Select 1 Distri 106.6 - 106.6 106.6 0.00 0.00% 2020/10/22 Уақыт 13:31
BNPPF Private Balanced SRI Classic Solidarity Dist 119.29 - 119.29 119.29 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 182.01 - 182.01 182.01 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 215.1 - 215.1 215.1 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 227.49 - 227.49 227.49 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Equities Europe Small Caps A Distrib 170.11 - 170.11 170.11 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Equities Europe Small Caps B Capital 223.39 - 223.39 223.39 0.00 0.00% 2020/10/22 Уақыт 13:31
DPAM INVEST B Equities Europe Small Caps F Capital 244.73 - 244.73 244.73 0.00 0.00% 2020/10/22 Уақыт 13:31
C+F Vega Equity Acc 192.23 - 192.23 192.23 0.00 0.00% 2020/10/21 Уақыт 19:31
C+F Vega Equity Inc 166.29 - 166.29 166.29 0.00 0.00% 2020/10/21 Уақыт 19:31
C+F Euro Equities Acc 560.42 - 560.42 560.42 0.00 0.00% 2020/10/21 Уақыт 19:31
C+F Euro Equities Inc 161.88 - 161.88 161.88 0.00 0.00% 2020/10/21 Уақыт 19:31
C+F Euro Equities D Acc 494.8 - 494.8 494.8 0.00 0.00% 2020/10/21 Уақыт 19:31
C+F Euro Equities D Inc 151.8 - 151.8 151.8 0.00 0.00% 2020/10/21 Уақыт 19:31
Transparant Balanced Acc 2095.12 - 2095.12 2095.12 0.00 0.00% 2020/10/21 Уақыт 19:31
C+F Balanced Dynamic Classic Acc 7396.21 - 7396.21 7396.21 0.00 0.00% 2020/10/21 Уақыт 19:31
C+F Balanced Dynamic Classic Inc 7123.86 - 7123.86 7123.86 0.00 0.00% 2020/10/21 Уақыт 19:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1708.11 - 1708.11 1708.11 0.00 0.00% 2020/10/21 Уақыт 19:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1171.37 - 1171.37 1171.37 0.00 0.00% 2020/10/21 Уақыт 19:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1041.09 - 1041.09 1041.09 0.00 0.00% 2020/10/21 Уақыт 19:31
Sivek - Global Low Dis 159.49 - 159.49 159.49 0.00 0.00% 2020/10/20 Уақыт 22:31
KBC Equity Fund - New Asia Classic Dis 577.44 - 577.44 577.44 0.00 0.00% 2020/10/20 Уақыт 22:31
Real Estate EMU B 70.5 - 70.5 70.5 0.00 0.00% 2020/10/20 Уақыт 13:31
DPAM Capital B - Equities US Dividend B USD Capita 379.25 - 379.25 379.25 0.00 0.00% 2020/09/01 Уақыт 14:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.35 - 313.35 313.35 0.00 0.00% 2020/07/23 Уақыт 17:31
DPAM Capital B - Equities US Dividend F Capitalisa 322.28 - 322.28 322.28 0.00 0.00% 2020/07/20 Уақыт 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 Уақыт 23:31
Rainbow Indigo 195.68 - 195.68 195.68 0.00 0.00% 2020/06/05 Уақыт 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 Уақыт 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 Уақыт 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 Уақыт 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 Уақыт 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 Уақыт 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 Уақыт 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 Уақыт 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Уақыт 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Уақыт 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Уақыт 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Уақыт 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Уақыт 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Уақыт 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Уақыт 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Уақыт 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Уақыт 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Уақыт 0:00