Онлайн форум
United States
United States

eur/usd

1.1835
Тікелей бағам
0 (0.55%)
Өзгерту
20 October 2020
Уақыт 21:17:14
0 (3.42%)
Өзгерту / 3 ай
0 (8.93%)
Өзгерту / 6 ай
0 (6.00%)
Жылдық ауытқу

18 Karat Gold

45
Тікелей бағам
0 (0%)
Өзгерту
14 October 2020
Уақыт 10:01:52
2 (4.65%)
Өзгерту / 3 ай
5 (12.50%)
Өзгерту / 6 ай
10 (28.57%)
Жылдық ауытқу

SmallCap 2000

29
Тікелей бағам
1 (2.81%)
Өзгерту
20 October 2020
Уақыт 21:01:55
4 (16.00%)
Өзгерту / 3 ай
13 (31.52%)
Өзгерту / 6 ай
29 (inf%)
Жылдық ауытқу

USA

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
iShares MSCI BRIC 48.92 48.77 48.71 48.92 0.56 1.16% 2020/10/20 Уақыт 21:01
IQ Merger Arbitrage 34.12 - 34.08 34.14 0.02 0.06% 2020/10/20 Уақыт 21:01
iShares MSCI Kokusai 76.6 - 76.6 76.6 0.41 0.54% 2020/10/20 Уақыт 21:01
ProShares Short Euro 42.94 - 42.94 42.94 0.42 0.98% 2020/10/20 Уақыт 21:01
SPDR Stoxx Europe 50 33.57 33.6 33.57 33.6 0.29 0.87% 2020/10/20 Уақыт 21:01
VanEck Vectors Africa 18.2 - 18.2 18.2 0.07 0.39% 2020/10/20 Уақыт 21:01
VanEck Vectors Gaming 38.67 38.48 38.48 38.67 0.38 0.99% 2020/10/20 Уақыт 21:01
VanEck Vectors Retail 155 154 153.77 155 2.15 1.41% 2020/10/20 Уақыт 21:01
iShares US Industrials 176.61 175.89 174.01 176.61 2.78 1.60% 2020/10/20 Уақыт 21:01
SPDR S&P Semiconductor 137.68 137.99 136.63 138.08 0.90 0.66% 2020/10/20 Уақыт 21:01
Fidelity Corporate Bond 56.11 56.18 56.07 56.18 0.05 0.09% 2020/10/20 Уақыт 21:01
United States Commodity 30.31 30.22 30.22 30.31 0.08 0.26% 2020/10/20 Уақыт 21:01
SPDR S&P Global Dividend 54.51 54.45 54.37 54.51 0.32 0.59% 2020/10/20 Уақыт 21:01
VanEck Vectors Indonesia 16.88 - 16.88 16.88 0.13 0.78% 2020/10/20 Уақыт 21:01
Cambria Shareholder Yield 37.2 36.43 36.43 37.2 0.20 0.54% 2020/10/20 Уақыт 21:01
Guggenheim S&P 500 Top 50 267.59 266.28 264.29 267.59 2.66 1.00% 2020/10/20 Уақыт 21:01
ProShares Ultra MidCap400 36.17 36 35.16 36.17 1.08 3.08% 2020/10/20 Уақыт 21:01
Cambria Value and Momentum 19.27 - 19.27 19.27 0.15 0.78% 2020/10/20 Уақыт 21:01
ProShares Ultra Financials 33 32.57 32.03 33 0.89 2.77% 2020/10/20 Уақыт 21:01
Barclays Bank iPath S&P MLP 8.17 - 8.17 8.17 0.04 0.49% 2020/10/20 Уақыт 21:01
iShares MSCI Denmark Capped 89.03 88.92 88.92 89.13 0.83 0.94% 2020/10/20 Уақыт 21:01
iShares MSCI Finland Capped 42.21 42.35 42.21 42.35 0.29 0.69% 2020/10/20 Уақыт 21:01
iShares MSCI India Small-Cap 35.86 35.7 35.27 35.86 0.50 1.41% 2020/10/20 Уақыт 21:01
iShares US Consumer Services 257.5 256.23 256.23 257.5 1.90 0.74% 2020/10/20 Уақыт 21:01
First Trust Long/Short Equity 43.72 - 43.72 43.72 0.18 0.41% 2020/10/20 Уақыт 21:01
ETFS Physical Palladium Shares 225.1 223.24 219.8 225.1 5.39 2.45% 2020/10/20 Уақыт 21:01
PowerShares DB Precious Metals 52.63 - 52.63 52.63 0.39 0.75% 2020/10/20 Уақыт 21:01
ProShares Ultra Semiconductors 85.39 84.86 84.14 85.39 1.04 1.23% 2020/10/20 Уақыт 21:01
ProShares VIX Mid Term Futures 39.13 39.26 39.1 39.92 0.75 1.92% 2020/10/20 Уақыт 21:01
SPDR Morgan Stanley Technology 123.37 122.78 122.45 123.37 0.91 0.74% 2020/10/20 Уақыт 21:01
SPDR S&P Global Infrastructure 46.54 45.68 45.68 46.54 0.67 1.46% 2020/10/20 Уақыт 21:01
iShares Global Consumer Staples 56.24 55.9 55.9 56.24 0.33 0.59% 2020/10/20 Уақыт 21:01
iShares US Healthcare Providers 213.45 213.35 212.07 213.63 1.95 0.92% 2020/10/20 Уақыт 21:01
PowerShares Aerospace & Defense 57.89 57.93 57.52 57.93 0.42 0.73% 2020/10/20 Уақыт 21:01
WisdomTree Continuous Commodity 17.66 - 17.66 17.66 0.05 0.28% 2020/10/20 Уақыт 21:01
ProShares SP MidCap 400 Dividend 56.54 56.47 55.81 56.54 0.74 1.33% 2020/10/20 Уақыт 21:01
ProShares UltraShort Health Care 11.06 - 11.06 11.06 0.04 0.36% 2020/10/20 Уақыт 21:01
Vanguard S&P Small Cap 600 Growth 163.8 - 163.8 163.8 0.30 0.18% 2020/10/20 Уақыт 21:01
iShares Morningstar Mid-Cap Growth 344.39 344.18 343.3 344.39 2.56 0.74% 2020/10/20 Уақыт 21:01
ProShares Ultra MSCI Brazil Capped 22.94 22.69 22.69 22.94 0.81 3.66% 2020/10/20 Уақыт 21:01
ProShares UltraPro Short MidCap400 10.14 10.3 10.14 10.63 0.52 5.13% 2020/10/20 Уақыт 21:01
United States 12 Month Natural Gas 9.05 9.1 9.05 9.1 0.03 0.33% 2020/10/20 Уақыт 21:01
iShares Morningstar Large-Cap Value 101.49 101.24 101.24 101.49 0.82 0.81% 2020/10/20 Уақыт 21:01
PowerShares Dynamic Pharmaceuticals 65.25 65.37 64.97 65.37 0.07 0.11% 2020/10/20 Уақыт 21:01
Guggenheim Invest Multi-Asset Income 17.25 17.03 17.03 17.25 0.24 1.41% 2020/10/20 Уақыт 21:01
Guggenheim Invest S&P 500 Pure Growth 148.5 147.93 146.86 148.5 1.58 1.08% 2020/10/20 Уақыт 21:01
WisdomTree Emerging Currency Strategy 17.48 - 17.48 17.48 0.08 0.46% 2020/10/20 Уақыт 21:01
PIMCO 1-5 Year US TIPS Exchange-Traded 53.69 - 53.69 53.69 0.05 0.09% 2020/10/20 Уақыт 21:01
PowerShares S&P 500 BuyWrite Portfolio 19.38 19.29 19.28 19.38 0.18 0.94% 2020/10/20 Уақыт 21:01
iPath GSCI Total Return Exp 12 Jun 2036 9.56 9.53 9.53 9.57 0.01 0.10% 2020/10/20 Уақыт 21:01
QuantShares US Market Neutral Anti-Beta 22.9 23.26 22.9 23.26 0.29 1.27% 2020/10/20 Уақыт 21:01
iShares Emerging Markets High Yield Bond 43.64 43.61 43.53 43.64 0.01 0.02% 2020/10/20 Уақыт 21:01
Fidelity MSCI Telecommunications Services 39.48 - 39.48 39.48 0.20 0.51% 2020/10/20 Уақыт 21:01
ETFS Physical Precious Metal Basket Shares 96.47 95.96 95.43 96.47 1.06 1.11% 2020/10/20 Уақыт 21:01
SPDR Barclays International Corporate Bond 36.19 36.06 36.06 36.19 0.10 0.28% 2020/10/20 Уақыт 21:01
Guggenheim CurrencyShares Australian Dollar 70.46 70.31 70.31 70.46 0.00 0.00% 2020/10/20 Уақыт 21:01
FlexShares Morningstar US Market Factor Tilt 128.39 127.95 127.95 128.39 0.57 0.44% 2020/10/20 Уақыт 21:01
VanEck Vectors International High Yield Bond 24.55 24.43 24.43 24.55 0.10 0.41% 2020/10/20 Уақыт 21:01
Guggenheim Invest S&P 500 Equal Weight Energy 22.79 22.56 22.31 22.79 0.45 2.01% 2020/10/20 Уақыт 21:01
PowerShares mntl Invest Grade Corp Bond Portfolio 27.29 - 27.29 27.29 0.13 0.48% 2020/10/20 Уақыт 21:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 9.88 9.85 9.85 9.88 0.13 1.33% 2020/10/20 Уақыт 21:01
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.18 - 51.18 51.18 0.05 0.10% 2020/10/20 Уақыт 21:01
SPDR Citi International Government Inflation-Prote 55.04 - 55.04 55.04 0.07 0.13% 2020/10/20 Уақыт 21:01
iShares CMBS 55.27 55.25 55.24 55.3 0.01 0.02% 2020/10/20 Уақыт 21:01
Global X Uranium 11.09 11.03 11.03 11.09 0.20 1.84% 2020/10/20 Уақыт 21:01
Innovator IBD 50 39.28 39.15 39 39.28 0.41 1.05% 2020/10/20 Уақыт 21:01
First Trust US IPO 102.21 102.25 101.77 102.25 0.41 0.40% 2020/10/20 Уақыт 21:01
Vanguard Utilities 138.95 138.33 137.58 138.95 1.43 1.04% 2020/10/20 Уақыт 21:01
Cambria Global Value 17.26 - 17.24 17.27 0.05 0.29% 2020/10/20 Уақыт 21:01
iShares Russell 3000 203.81 202.63 201.24 203.81 2.35 1.17% 2020/10/20 Уақыт 21:01
iShares US Utilities 156.78 156.47 155.87 157.16 1.23 0.79% 2020/10/20 Уақыт 21:01
Pacer Trendpilot 450 29.41 29.35 28.99 29.41 0.37 1.27% 2020/10/20 Уақыт 21:01
iShares US Healthcare 230.8 230.15 230.15 230.98 1.21 0.53% 2020/10/20 Уақыт 21:01
iShares US Technology 314.5 312.81 311.39 314.5 3.62 1.16% 2020/10/20 Уақыт 21:01
United States Gasoline 20.07 19.99 19.75 20.07 0.41 2.09% 2020/10/20 Уақыт 21:01
ALPS Sprott Gold Miners 33.26 33.51 33.24 33.51 0.28 0.84% 2020/10/20 Уақыт 21:01
iShares Russell Top 200 83.58 83.05 82.58 83.58 0.87 1.05% 2020/10/20 Уақыт 21:01
Vanguard Mega Cap Value 78.79 78.57 78.2 78.79 0.70 0.90% 2020/10/20 Уақыт 21:01
Fidelity MSCI Industrials 42.7 42.5 42.3 42.7 0.74 1.76% 2020/10/20 Уақыт 21:01
Vanguard Consumer Staples 168.07 167.87 167.87 168.6 1.00 0.60% 2020/10/20 Уақыт 21:01
iShares US Basic Materials 102.56 102.26 102.12 102.85 1.18 1.16% 2020/10/20 Уақыт 21:01
PowerShares DB Base Metals 15.82 15.81 15.77 15.82 0.25 1.61% 2020/10/20 Уақыт 21:01
ProShares Short Financials 18.53 18.51 18.51 18.53 0.25 1.35% 2020/10/20 Уақыт 21:01
ProShares Ultra Technology 61.79 60.95 60.42 61.79 1.51 2.50% 2020/10/20 Уақыт 21:01
WisdomTree MidCap Earnings 37.12 36.99 36.49 37.12 0.52 1.42% 2020/10/20 Уақыт 21:01
FlexShares Quality Dividend 46.08 45.71 45.71 46.08 0.26 0.57% 2020/10/20 Уақыт 21:01
iShares MSCI KLD 400 Social 131.96 131.66 130.72 131.96 1.34 1.03% 2020/10/20 Уақыт 21:01
iShares MSCI USA ESG Select 152.97 152.38 151.54 152.97 1.68 1.11% 2020/10/20 Уақыт 21:01
iShares North American Tech 321.56 319.3 318.67 321.56 3.46 1.09% 2020/10/20 Уақыт 21:01
iShares MSCI Thailand Capped 62.18 61.85 61.52 62.18 0.47 0.76% 2020/10/20 Уақыт 21:01
SPDR S&P Aerospace & Defense 92.92 93.11 92.2 93.11 0.74 0.80% 2020/10/20 Уақыт 21:01
Fidelity MSCI Consumer Staples 39.3 39 39 39.3 0.23 0.59% 2020/10/20 Уақыт 21:01
ProShares UltraShort Technology 17.5 17.6 17.5 17.88 0.36 2.06% 2020/10/20 Уақыт 21:01
ProShares UltraShort Oil and Gas 56.17 56.6 56.01 57.48 1.09 1.94% 2020/10/20 Уақыт 21:01
SPDR S&P International Small Cap 30.92 30.82 30.82 30.92 0.09 0.29% 2020/10/20 Уақыт 21:01
WisdomTree Chinese Yuan Strategy 26.73 - 26.73 26.73 0.01 0.04% 2020/10/20 Уақыт 21:01
iShares Core Aggressive Allocation 59.35 59.11 58.82 59.35 0.48 0.82% 2020/10/20 Уақыт 21:01
Wisdom Tree Dividend Ex-Financials 77.88 77.61 77.5 77.9 0.28 0.36% 2020/10/20 Уақыт 21:01
First Trust NYSE Arca Biotechnology 158.25 157.89 157.89 159.06 0.65 0.41% 2020/10/20 Уақыт 21:01
iShares US Oil Equipment & Services 7.49 7.41 7.2 7.5 0.28 3.88% 2020/10/20 Уақыт 21:01
ProShares Russell 2000 Dividend Gro 50.44 50.19 49.73 50.44 0.72 1.45% 2020/10/20 Уақыт 21:01
Vanguard Telecommunication Services 104.2 102.88 102.7 104.2 1.38 1.34% 2020/10/20 Уақыт 21:01
ALPS Internatl Sector Dividends Dogs 22 - 21.99 22.05 0.17 0.78% 2020/10/20 Уақыт 21:01
Fidelity MSCI Consumer Discretionary 65 64.37 63.99 65 1.00 1.56% 2020/10/20 Уақыт 21:01
iShares Core Conservative Allocation 37.48 37.46 37.46 37.5 0.07 0.19% 2020/10/20 Уақыт 21:01
iShares Intermediate Govt/Credit Bond 117.46 117.52 117.38 117.55 0.11 0.09% 2020/10/20 Уақыт 21:01
iShares Edge MSCI Intl Momentum Factor 34.6 34.57 34.32 34.6 0.30 0.87% 2020/10/20 Уақыт 21:01
iShares Emerging Markets Corporate Bond 51.82 51.79 51.65 51.82 0.12 0.23% 2020/10/20 Уақыт 21:01
PowerShares FTSE RAFI US 1000 Portfolio 118.98 118.36 117.44 118.98 1.59 1.35% 2020/10/20 Уақыт 21:01
Direxion Daily Healthcare Bull 3X Shares 65.5 64.2 63.87 65.5 1.70 2.66% 2020/10/20 Уақыт 21:01
PIMCO 0-5 Year High Yield Corporate Bond 94.85 94.76 94.59 94.85 0.35 0.37% 2020/10/20 Уақыт 21:01
PowerShares Global Listed Private Equity 11.39 11.38 11.37 11.39 0.15 1.33% 2020/10/20 Уақыт 21:01
SPDR Nuveen S&P High Yield Municipal Bond 56.76 56.77 56.75 56.77 0.00 0.00% 2020/10/20 Уақыт 21:01
First Trust STOXX European Select Dividend 10.75 10.74 10.56 10.78 0.17 1.61% 2020/10/20 Уақыт 21:01
ProShares UltraPro Short 20+ Year Treasury 30.24 30.12 29.49 30.35 0.78 2.65% 2020/10/20 Уақыт 21:01
VanEck Vectors Rare Earth/Strategic Metals 41.55 41.6 41.11 41.6 0.43 1.05% 2020/10/20 Уақыт 21:01
Direxion Daily Latin America Bull 3X Shares 50 49.08 45.97 50 3.82 8.27% 2020/10/20 Уақыт 21:01
First Trust Consumer Discretionary AlphaDEX 45.4 45.1 44.62 45.4 0.83 1.86% 2020/10/20 Уақыт 21:01
iShares Edge MSCI Multifactor USA Small-Cap 39.88 39.71 39.49 39.88 0.31 0.78% 2020/10/20 Уақыт 21:01
PowerShares Dynamic Building & Construction 39.61 39.54 39.18 39.61 0.84 2.17% 2020/10/20 Уақыт 21:01
First Trust Dow Jones Global Select Dividend 18.69 18.65 18.46 18.72 0.26 1.41% 2020/10/20 Уақыт 21:01
FlexShares STOXX Global Broad Infrastructure 51.06 50.96 50.87 51.06 0.47 0.93% 2020/10/20 Уақыт 21:01
iShares Emerging Markets Local Currency Bond 42.16 42.05 42.01 42.16 0.20 0.48% 2020/10/20 Уақыт 21:01
Deutsche X-trackers MSCI Europe Hedged Equity 27.9 27.83 27.64 27.9 0.23 0.83% 2020/10/20 Уақыт 21:01
PowerShares FTSE RAFI Developed Markets ex-US 36.26 36.29 36.16 36.29 0.36 1.00% 2020/10/20 Уақыт 21:01
Direxion Daily Emerging Markets Bull 3X Shares 65.76 64.97 62.99 65.76 2.82 4.48% 2020/10/20 Уақыт 21:01
VanEck Vectors AMT-Free Intermediate Municipal 51.04 51 51 51.04 0.00 0.00% 2020/10/20 Уақыт 21:01
Rogers International Commodity Agriculture Total R 5.78 5.8 5.76 5.8 0.03 0.52% 2020/10/20 Уақыт 21:01
InfraCap MLP 14.71 14.67 14.42 14.71 0.07 0.48% 2020/10/20 Уақыт 21:01
SPDR Dow Jones REIT 79.41 78.99 78.29 79.6 0.92 1.17% 2020/10/20 Уақыт 21:01
ProShares Ultra Gold 70.21 69.99 69.36 70.21 0.71 1.02% 2020/10/20 Уақыт 21:01
United States Copper 19.55 19.48 19.36 19.55 0.55 2.89% 2020/10/20 Уақыт 21:01
Vanguard Health Care 208.29 207.94 206.68 208.72 1.35 0.65% 2020/10/20 Уақыт 21:01
Vanguard Industrials 154.38 153.42 151.68 154.38 2.38 1.57% 2020/10/20 Уақыт 21:01
iShares US Financials 117.38 116.77 115.48 117.38 1.73 1.50% 2020/10/20 Уақыт 21:01
iShares Real Estate 50 44.7 44.67 44.54 44.7 0.52 1.18% 2020/10/20 Уақыт 21:01
VanEck Vectors Vietnam 15.25 15.21 14.94 15.25 0.29 1.94% 2020/10/20 Уақыт 21:01
Vanguard Mid-Cap Growth 189.59 189.3 188.05 189.6 1.43 0.76% 2020/10/20 Уақыт 21:01
Fidelity MSCI Financials 35.66 35.42 35.4 35.66 0.66 1.89% 2020/10/20 Уақыт 21:01
iShares MSCI Philippines 27.7 27.43 26.92 27.7 0.79 2.94% 2020/10/20 Уақыт 21:01
ARK Industrial Innovation 62.74 62.61 62.02 62.75 0.81 1.31% 2020/10/20 Уақыт 21:01
Global X SuperDividend US 15.45 15.41 15.41 15.45 0.13 0.85% 2020/10/20 Уақыт 21:01
iShares US Regional Banks 36.65 36.21 35.46 36.65 1.23 3.47% 2020/10/20 Уақыт 21:01
ProShares Ultra Oil & Gas 47.64 46.98 46.51 47.68 1.05 2.25% 2020/10/20 Уақыт 21:01
ProShares UltraShort Euro 24.06 24.05 24.02 24.31 0.24 1.00% 2020/10/20 Уақыт 21:01
ALPS Medical Breakthroughs 43.79 43.76 43.65 44.29 1.09 2.49% 2020/10/20 Уақыт 21:01
iShares MSCI Sweden Capped 36.78 36.68 35.99 36.79 0.80 2.22% 2020/10/20 Уақыт 21:01
iShares US Medical Devices 313.49 312.12 309.87 313.49 4.24 1.37% 2020/10/20 Уақыт 21:01
NexPoint Credit Strategies 9.5 9.52 9.47 9.55 0.03 0.32% 2020/10/20 Уақыт 21:01
Vanguard Extended Duration 160 160.28 159.99 161.86 1.88 1.18% 2020/10/20 Уақыт 21:01
First Trust Energy AlphaDEX 5.99 5.95 5.88 6 0.10 1.70% 2020/10/20 Уақыт 21:01
iShares Cohen & Steers REIT 103.8 103.19 102.59 104.03 1.16 1.13% 2020/10/20 Уақыт 21:01
iShares 10+ Year Credit Bond 70.34 70.36 70.33 70.46 0.17 0.24% 2020/10/20 Уақыт 21:01
ETFS Physical Platinum Shares 82.6 82.1 80.43 82.6 2.16 2.69% 2020/10/20 Уақыт 21:01
iShares S&P Mid-Cap 400 Value 73.21 73.07 71.94 73.21 1.05 1.46% 2020/10/20 Уақыт 21:01
iShares US Financial Services 127.65 126.8 125.31 127.65 2.41 1.92% 2020/10/20 Уақыт 21:01
iShares US Telecommunications 27.56 27.44 27.35 27.56 0.23 0.84% 2020/10/20 Уақыт 21:01
Oppenheimer Ultra Div Revenue 28.56 28.44 28.09 28.57 0.38 1.35% 2020/10/20 Уақыт 21:01
VanEck Emg Mkts High Yield Bd 22.71 22.77 22.63 22.77 0.02 0.09% 2020/10/20 Уақыт 21:01
First Trust Financial AlphaDEX 27.97 27.75 27.32 27.97 0.68 2.49% 2020/10/20 Уақыт 21:01
Global X SuperIncome Preferred 11.25 11.22 11.22 11.25 0.04 0.36% 2020/10/20 Уақыт 21:01
iShares Core Growth Allocation 49.24 49.12 48.92 49.24 0.38 0.78% 2020/10/20 Уақыт 21:01
iShares Russell Top 200 Growth 124.52 123.87 123.12 124.52 1.28 1.04% 2020/10/20 Уақыт 21:01
iShares S&P Mid-Cap 400 Growth 63.99 63.77 63.18 63.99 0.80 1.27% 2020/10/20 Уақыт 21:01
iShares US Aerospace & Defense 164.76 164.24 164.24 165.21 0.56 0.34% 2020/10/20 Уақыт 21:01
First Trust Technology AlphaDEX 97.54 97.4 97.27 97.81 0.34 0.35% 2020/10/20 Уақыт 21:01
ProShares UltraShort Financials 10.72 10.84 10.72 10.86 0.34 3.17% 2020/10/20 Уақыт 21:01
SPDR Blackstone/GSO Senior Loan 44.73 44.72 44.6 44.73 0.11 0.25% 2020/10/20 Уақыт 21:01
iShares Core Moderate Allocation 41.46 41.4 41.29 41.46 0.14 0.34% 2020/10/20 Уақыт 21:01
iShares Edge MSCI Min Vol Global 92.89 92.86 92.57 92.99 0.34 0.37% 2020/10/20 Уақыт 21:01
SPDR Wells Fargo Preferred Stock 43.67 43.64 43.53 43.68 0.16 0.37% 2020/10/20 Уақыт 21:01
iShares MSCI Global Silver Miners 16.52 16.71 16.37 16.73 0.12 0.73% 2020/10/20 Уақыт 21:01
ProShares Ultra 20+ Year Treasury 63.32 63.31 63.13 64.32 1.03 1.63% 2020/10/20 Уақыт 21:01
SPDR Dow Jones Global Real Estate 40 39.82 39.56 40 0.33 0.83% 2020/10/20 Уақыт 21:01
SPDR Barclays Mortgage Backed Bond 26.54 - 26.54 26.55 0.01 0.04% 2020/10/20 Уақыт 21:01
Direxion Daily CSI 300 China A Shar 33.98 33.78 33.08 33.98 0.91 2.75% 2020/10/20 Уақыт 21:01
iShares Currency Hedged MSCI Eurozo 28.71 28.66 28.64 28.76 0.28 0.98% 2020/10/20 Уақыт 21:01
WisdomTree Europe SmallCap Dividend 55.13 54.92 54.41 55.13 0.63 1.16% 2020/10/20 Уақыт 21:01
Guggenheim Invest S&P 500 Pure Value 52.21 52.03 51.37 52.21 0.87 1.69% 2020/10/20 Уақыт 21:01
PIMCO 15+ Year US TIPS Exchange-Traded 86.48 86.55 86.48 86.92 0.50 0.58% 2020/10/20 Уақыт 21:01
Powershares S&P 500 High Beta Portfolio 44.4 44.08 43.33 44.4 1.05 2.42% 2020/10/20 Уақыт 21:01
Direxion Daily MSCI India Bull 3X Shares 35.14 34.85 34.38 35.14 0.74 2.15% 2020/10/20 Уақыт 21:01
SPDR Dow Jones International Real Estate 30.01 29.92 29.73 30.02 0.29 0.98% 2020/10/20 Уақыт 21:01
SPDR Barclays International Treasury Bond 30.11 30.09 30 30.11 0.07 0.23% 2020/10/20 Уақыт 21:01
PowerShares CEF Income Composite Portfolio 20.41 20.39 20.35 20.41 0.09 0.44% 2020/10/20 Уақыт 21:01
WisdomTree Emerging Markets SmallCap Dividend 42.75 42.59 42.36 42.75 0.43 1.02% 2020/10/20 Уақыт 21:01
iShares Short-Term National AMT-Free Muni Bond 107.88 - 107.88 107.91 0.04 0.04% 2020/10/20 Уақыт 21:01
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.63 20.61 20.51 20.63 0.10 0.49% 2020/10/20 Уақыт 21:01
Guggenheim BulletShares 2022 High Yield Corp Bond 23 22.98 22.98 23 0.05 0.22% 2020/10/20 Уақыт 21:01
Guggenheim Invest BulletShares 2020 High Yield Cor 23.36 - 23.36 23.36 0.01 0.04% 2020/10/20 Уақыт 21:01
Guggenheim Invest S&P 500 Equal Weight Consumer Di 109.03 108.15 108.15 109.03 0.95 0.88% 2020/10/20 Уақыт 21:01
PowerShares S&P Intl Developed Low Volatility Port 28.45 28.37 28.37 28.46 0.09 0.32% 2020/10/20 Уақыт 21:01
Global X MLP 23.81 23.7 23.64 23.81 0.40 1.71% 2020/10/20 Уақыт 21:01
Teucrium Corn 13.74 13.71 13.66 13.74 0.11 0.81% 2020/10/20 Уақыт 21:01
iShares Europe 43.07 42.91 42.46 43.11 0.62 1.46% 2020/10/20 Уақыт 21:01
iShares S&P 100 160.07 159.07 158.11 160.07 2.17 1.37% 2020/10/20 Уақыт 21:01
SPDR Russell 2000 29.72 29.55 29.22 29.72 0.48 1.64% 2020/10/20 Уақыт 21:01
SPDR Russell 3000 42.41 42.17 41.87 42.41 0.58 1.39% 2020/10/20 Уақыт 21:01
Vanguard Large-Cap 161.86 161 159.92 161.86 1.95 1.22% 2020/10/20 Уақыт 21:01
iShares Russell 1000 193.88 193.11 191.85 193.88 2.17 1.13% 2020/10/20 Уақыт 21:01
Global X Silver Miners 44.97 45.04 44.5 45.34 0.42 0.94% 2020/10/20 Уақыт 21:01
Global X SuperDividend 11.05 11.02 11.02 11.05 0.10 0.91% 2020/10/20 Уақыт 21:01
Vanguard Mid-Cap Value 106.9 106.6 105.38 106.9 1.62 1.54% 2020/10/20 Уақыт 21:01
iShares Convertible Bond 84.54 84.2 84.14 84.54 0.49 0.58% 2020/10/20 Уақыт 21:01
iShares Core MSCI Europe 45.98 45.91 45.42 46.08 0.61 1.34% 2020/10/20 Уақыт 21:01
iShares MSCI Netherlands 36.56 36.43 36.24 36.56 0.42 1.16% 2020/10/20 Уақыт 21:01
iShares Global Healthcare 71.93 71.77 71.62 72.07 0.15 0.21% 2020/10/20 Уақыт 21:01
iShares Russell 2000 Growth 237.63 237.25 235.78 238.14 1.89 0.80% 2020/10/20 Уақыт 21:01
SPDR S&P 600 Small Cap Value 54.87 54.63 53.85 54.87 0.78 1.44% 2020/10/20 Уақыт 21:01
WisdomTree LargeCap Dividend 99.85 99.17 98.81 99.85 1.13 1.14% 2020/10/20 Уақыт 21:01
iShares MSCI Pacific ex Japan 41.87 41.75 41.61 41.87 0.21 0.50% 2020/10/20 Уақыт 21:01
First Trust Dow Jones Internet 199.05 198.38 197.4 199.05 2.02 1.03% 2020/10/20 Уақыт 21:01
iShares Transportation Average 212.07 211.14 207.09 212.07 5.05 2.44% 2020/10/20 Уақыт 21:01
PowerShares Financial Preferred 18.85 18.83 18.79 18.85 0.08 0.43% 2020/10/20 Уақыт 21:01
ProShares UltraShort Real Estate 14.13 14.3 14.13 14.51 0.36 2.55% 2020/10/20 Уақыт 21:01
Guggenheim Invest China Technology 73.2 73.04 72.22 73.2 1.10 1.53% 2020/10/20 Уақыт 21:01
Direxion Daily S P Oil Gas Exp Bear 64 65.7 64 66.88 2.67 4.17% 2020/10/20 Уақыт 21:01
SPDR DoubleLine Total Return Tactic 49.3 49.28 49.23 49.3 0.05 0.10% 2020/10/20 Уақыт 21:01
Direxion Daily Energy Bear 3X Shares 69.45 69.97 69.08 70.6 0.90 1.30% 2020/10/20 Уақыт 21:01
Fidelity MSCI Information Technology 95.72 95.23 94.68 95.72 1.10 1.16% 2020/10/20 Уақыт 21:01
VanEck Vectors Morningstar Wide Moat 56.62 56.58 56.28 56.69 0.40 0.71% 2020/10/20 Уақыт 21:01
PIMCO 25+ Year Zero Coupon US Treasury 164.9 165.46 164.9 167.11 2.30 1.39% 2020/10/20 Уақыт 21:01
PowerShares FTSE RAFI Emerging Markets 18.18 18.12 17.97 18.18 0.22 1.22% 2020/10/20 Уақыт 21:01
Vanguard FTSE All-World ex-US Small-Cap 108.07 107.72 106.91 108.07 1.17 1.09% 2020/10/20 Уақыт 21:01
First Trust Morningstar Dividend Leaders 26.86 26.78 26.74 26.86 0.12 0.45% 2020/10/20 Уақыт 21:01
iShares North American Natural Resources 20.12 20.04 19.91 20.14 0.17 0.85% 2020/10/20 Уақыт 21:01
Direxion Daily South Korea Bull 3X Shares 18.8 18.73 18.55 18.8 0.85 4.74% 2020/10/20 Уақыт 21:01
PIMCO Total Return Active Exchange-Traded 111.92 111.86 111.74 112.01 0.12 0.11% 2020/10/20 Уақыт 21:01
EMQQ Emerging Markets Internet and Ecommerce 55.64 55.32 54.44 55.64 1.30 2.39% 2020/10/20 Уақыт 21:01
iShares US Oil & Gas Exploration & Production 26.87 26.63 26.54 26.87 0.30 1.13% 2020/10/20 Уақыт 21:01
Direxion Daily Emerging Markets Bear 3X Shares 15.85 16.07 15.85 16.59 0.76 4.79% 2020/10/20 Уақыт 21:01
SPDR Nuveen Barclays Short Term Municipal Bond 49.77 49.79 49.77 49.79 0.02 0.04% 2020/10/20 Уақыт 21:01
Direxion Daily 20+ Year Treasury Bear 3X Shares 54.14 53.87 52.69 54.14 1.57 2.99% 2020/10/20 Уақыт 21:01
PowerShares S&P MidCap Low Volatility Portfolio 43.49 43.37 43.13 43.49 0.43 1.00% 2020/10/20 Уақыт 21:01
PowerShares S&P SmallCap Low Volatility Portfolio 35.08 34.92 34.74 35.1 0.37 1.07% 2020/10/20 Уақыт 21:01
PowerShares amental High Yield Corporate Bond Port 18.73 - 18.71 18.75 0.03 0.16% 2020/10/20 Уақыт 21:01
Renaissance IPO 55.8 55.95 55.7 56.1 0.05 0.09% 2020/10/20 Уақыт 21:01
Global X Lithium 42.89 42.74 41.58 42.89 1.38 3.32% 2020/10/20 Уақыт 21:01
Schwab US Mid-Cap 59.17 59.1 58.48 59.17 0.61 1.04% 2020/10/20 Уақыт 21:01
Vanguard Materials 141.51 141.34 140.01 141.51 1.26 0.90% 2020/10/20 Уақыт 21:01
iShares MSCI France 29.18 29.07 28.65 29.22 0.54 1.89% 2020/10/20 Уақыт 21:01
Global X MSCI Norway 10.55 10.54 10.44 10.57 0.10 0.96% 2020/10/20 Уақыт 21:01
iShares S&P 500 Value 116.56 115.89 115.12 116.56 1.62 1.41% 2020/10/20 Уақыт 21:01
Vanguard FTSE Pacific 69 68.8 68.64 69 0.39 0.57% 2020/10/20 Уақыт 21:01
Schwab US Broad Market 82.65 82.41 81.89 82.66 0.85 1.04% 2020/10/20 Уақыт 21:01
Global X China Consumer 29.99 29.91 29.03 29.99 1.01 3.49% 2020/10/20 Уақыт 21:01
Neuberger Berman MLP IF 2.58 2.56 2.56 2.58 0.03 1.18% 2020/10/20 Уақыт 21:01
Vanguard Long-Term Bond 110.79 110.94 110.73 110.94 0.57 0.51% 2020/10/20 Уақыт 21:01
iShares MSCI EAFE Growth 91.75 91.49 90.82 91.75 0.95 1.05% 2020/10/20 Уақыт 21:01
Vanguard Extended Market 139.05 138.74 137.83 139.05 1.29 0.94% 2020/10/20 Уақыт 21:01
Vanguard Mega Cap Growth 191.04 189.94 188.72 191.04 2.56 1.36% 2020/10/20 Уақыт 21:01
Vanguard Small-Cap Value 120.07 119.52 117.9 120.07 2.06 1.75% 2020/10/20 Уақыт 21:01
Fidelity MSCI Real Estate 23.97 23.85 23.65 24.01 0.31 1.31% 2020/10/20 Уақыт 21:01
Global X China Financials 15.01 14.98 14.97 15.01 0.01 0.07% 2020/10/20 Уақыт 21:01
iShares MSCI Chile Capped 24.33 24.2 24.1 24.36 0.34 1.42% 2020/10/20 Уақыт 21:01
ProShares Short MidCap400 34.34 34.58 34.34 34.58 0.16 0.47% 2020/10/20 Уақыт 21:01
Schwab US Large-Cap Value 54.05 53.75 53.41 54.05 0.69 1.29% 2020/10/20 Уақыт 21:01
iShares Core High Dividend 81.41 81.03 80.84 81.41 0.65 0.80% 2020/10/20 Уақыт 21:01
WisdomTree MidCap Dividend 30.84 30.66 30.39 30.84 0.47 1.55% 2020/10/20 Уақыт 21:01
iShares Short Maturity Bond 50.13 - 50.12 50.13 0.01 0.02% 2020/10/20 Уақыт 21:01
ProShares Ultra Russell2000 61.82 61.31 60.42 61.82 1.37 2.27% 2020/10/20 Уақыт 21:01
PureFunds ISE Cyber Security 49.06 49.26 49.06 49.5 0.07 0.14% 2020/10/20 Уақыт 21:01
iShares Russell Mid-Cap Value 85.9 85.5 84.49 85.9 1.45 1.72% 2020/10/20 Уақыт 21:01
Guggenheim CurrencyShares Euro 111.38 111.29 110.77 111.38 0.62 0.56% 2020/10/20 Уақыт 21:01
WisdomTree Japan Hedged Equity 49.08 49.01 48.88 49.08 0.22 0.45% 2020/10/20 Уақыт 21:01
iShares MSCI Switzerland Capped 41.87 41.72 41.27 41.87 0.61 1.48% 2020/10/20 Уақыт 21:01
Schwab amental US Large Company 40.47 40.26 39.97 40.47 0.56 1.40% 2020/10/20 Уақыт 21:01
Schwab amental US Small Company 35.71 35.45 35.45 35.71 0.21 0.59% 2020/10/20 Уақыт 21:01
iShares 10-20 Year Treasury Bond 163.4 163.65 163.4 164.51 1.09 0.67% 2020/10/20 Уақыт 21:01
PowerShares S&P 500 High Quality 39.67 39.45 39.2 39.67 0.51 1.30% 2020/10/20 Уақыт 21:01
Schwab amental Intl Small Company 30.52 30.47 30.46 30.52 0.29 0.96% 2020/10/20 Уақыт 21:01
iShares S&P GSCI Commodity-Indexed 11.08 11.05 10.98 11.08 0.10 0.91% 2020/10/20 Уақыт 21:01
iShares Mortgage Real Estate Capped 26.37 26.25 26.02 26.43 0.30 1.15% 2020/10/20 Уақыт 21:01
PowerShares WilderHill Clean Energy 71.25 71.39 69.78 71.51 1.51 2.17% 2020/10/20 Уақыт 21:01
Direxion Daily Brazil Bull 3X Shares 75.95 74.08 73.95 75.95 4.31 6.02% 2020/10/20 Уақыт 21:01
iShares North American Tech-Software 330.22 329.7 328.38 330.26 2.21 0.67% 2020/10/20 Уақыт 21:01
Schwab Intermediate Term US Treasury 58.39 58.42 58.39 58.42 0.05 0.09% 2020/10/20 Уақыт 21:01
ProShares Short MSCI Emerging Markets 14.74 14.8 14.74 14.95 0.22 1.49% 2020/10/20 Уақыт 21:01
Direxion Daily FTSE CHINA Bear 3x Shares 20.67 20.85 20.67 21.06 0.50 2.42% 2020/10/20 Уақыт 21:01
Direxion Daily Technology Bull 3X Shares 331.31 325.39 319.38 331.31 12.58 3.95% 2020/10/20 Уақыт 21:01
Direxion Daily Real Estate Bull 3X Shares 10.53 10.39 10.39 10.6 0.36 3.54% 2020/10/20 Уақыт 21:01
Goldman Sachs ActiveBeta US Large Cap Equity 70.44 70.09 69.64 70.44 0.70 1.00% 2020/10/20 Уақыт 21:01
SPDR Barclays Intermediate Term Corporate Bond 36.82 36.81 36.79 36.82 0.02 0.05% 2020/10/20 Уақыт 21:01
PowerShares National AMT-Free Municipal Bond Portf 26.36 26.38 26.36 26.4 0.05 0.19% 2020/10/20 Уақыт 21:01
ARK Web X.0 118.53 118.08 117.65 118.53 0.76 0.65% 2020/10/20 Уақыт 21:01
Vanguard Energy 40.57 40.3 40.1 40.57 0.46 1.15% 2020/10/20 Уақыт 21:01
Vanguard Mid-Cap 186.03 185.12 183.63 186.03 2.53 1.38% 2020/10/20 Уақыт 21:01
SPDR S&P Dividend 97.18 96.67 95.81 97.18 1.43 1.49% 2020/10/20 Уақыт 21:01
PowerShares DB Oil 7.34 7.31 7.22 7.34 0.09 1.24% 2020/10/20 Уақыт 21:01
SPDR Barclays Tips 30.71 - 30.7 30.73 0.03 0.10% 2020/10/20 Уақыт 21:01
Vanguard Small-Cap 165.68 165.1 163.65 165.68 2.17 1.33% 2020/10/20 Уақыт 21:01
Schwab US Large-Cap 83.59 83.1 82.6 83.59 1.06 1.28% 2020/10/20 Уақыт 21:01
Schwab US Small-Cap 73.96 73.68 73 73.96 0.93 1.27% 2020/10/20 Уақыт 21:01
SPDR S&P MidCap 400 365.19 363.48 359.88 365.19 5.69 1.58% 2020/10/20 Уақыт 21:01
ProShares Short Dow30 42.51 42.74 42.51 43.04 0.56 1.32% 2020/10/20 Уақыт 21:01
ProShares Ultra Dow30 49.38 48.85 48.21 49.38 1.28 2.66% 2020/10/20 Уақыт 21:01
Charles Schwab US REIT 36.05 35.83 35.83 36.05 0.50 1.41% 2020/10/20 Уақыт 21:01
iShares MSCI Indonesia 18.51 18.41 18.39 18.55 0.10 0.54% 2020/10/20 Уақыт 21:01
iShares S&P Midcap 400 199.72 198.86 196.77 199.72 3.19 1.62% 2020/10/20 Уақыт 21:01
iShares Russell Mid-Cap 61.05 60.75 60.21 61.05 0.91 1.51% 2020/10/20 Уақыт 21:01
iShares MSCI Italy Capped 25.22 25.12 24.64 25.25 0.64 2.60% 2020/10/20 Уақыт 21:01
iShares MSCI South Africa 38.66 38.4 37.87 38.66 0.85 2.25% 2020/10/20 Уақыт 21:01
iShares MSCI Spain Capped 22.88 22.79 22.27 22.97 0.63 2.83% 2020/10/20 Уақыт 21:01
SPDR S&P Emerging Markets 38.21 38.06 37.69 38.21 0.57 1.51% 2020/10/20 Уақыт 21:01
WisdomTree India Earnings 24.55 24.46 24.35 24.55 0.23 0.95% 2020/10/20 Уақыт 21:01
Schwab US Large-Cap Growth 119.44 118.83 117.96 119.44 1.39 1.18% 2020/10/20 Уақыт 21:01
Vanguard Total World Stock 83.56 83.16 82.55 83.56 1.09 1.32% 2020/10/20 Уақыт 21:01
ETFS Physical Silver Shares 24.02 23.91 23.46 24.02 0.57 2.43% 2020/10/20 Уақыт 21:01
iShares Russell 1000 Growth 224.24 223.04 221.62 224.24 2.92 1.32% 2020/10/20 Уақыт 21:01
VanEck Vectors Oil Services 100.41 99.68 100.05 99.72 3.41 3.52% 2020/10/20 Уақыт 21:01
iShares Edge MSCI Min Vol EM 56.61 56.43 56.12 56.61 0.60 1.07% 2020/10/20 Уақыт 21:01
iShares MSCI Singapore Capped 19.3 19.26 19.22 19.3 0.09 0.47% 2020/10/20 Уақыт 21:01
iShares Edge MSCI Min Vol EAFE 68.61 68.47 68.27 68.61 0.42 0.62% 2020/10/20 Уақыт 21:01
ProShares UltraPro Russell2000 45.7 45 44.18 45.7 1.70 3.86% 2020/10/20 Уақыт 21:01
ProShares Short 20+ Yr Treasury 15.71 15.68 15.66 15.71 0.13 0.83% 2020/10/20 Уақыт 21:01
Schwab amental EM Large Company 24.5 24.39 24.32 24.5 0.33 1.37% 2020/10/20 Уақыт 21:01
Vanguard Information Technology 324 322.29 320.51 324 3.90 1.22% 2020/10/20 Уақыт 21:01
Hartford Developed Markets ex US 26.29 26.21 26.07 26.29 0.23 0.88% 2020/10/20 Уақыт 21:01
SPDR Barclays Long Term Treasury 45.62 45.71 45.62 46.02 0.44 0.96% 2020/10/20 Уақыт 21:01
Schwab amental Intl Large Company 25.25 25.15 25.15 25.25 0.30 1.20% 2020/10/20 Уақыт 21:01
First Trust ISE-Revere Natural Gas 6.49 6.42 6.38 6.49 0.11 1.72% 2020/10/20 Уақыт 21:01
iShares Edge MSCI USA Value Factor 77.79 77.23 76.73 77.79 1.12 1.46% 2020/10/20 Уақыт 21:01
iShares National AMT-Free Muni Bond 115.27 115.29 115.27 115.31 0.05 0.04% 2020/10/20 Уақыт 21:01
PowerShares Build America Bond Port 32.85 32.87 32.84 32.95 0.08 0.24% 2020/10/20 Уақыт 21:01
SPDR Russell Small Cap Completeness 35.15 34.99 34.62 35.15 0.54 1.56% 2020/10/20 Уақыт 21:01
iShares Edge MSCI USA Quality Factor 107.13 106.5 105.67 107.13 1.56 1.48% 2020/10/20 Уақыт 21:01
PowerShares S&P 500 High Div Low Vol 34.14 33.96 33.86 34.18 0.30 0.89% 2020/10/20 Уақыт 21:01
SPDR Barclays Convertible Securities 71.81 71.69 71.52 71.81 0.38 0.53% 2020/10/20 Уақыт 21:01
iShares Edge MSCI USA Momentum Factor 151.34 150.65 150.12 151.34 1.31 0.87% 2020/10/20 Уақыт 21:01
iShares International Select Dividend 25.55 25.47 25.28 25.58 0.28 1.11% 2020/10/20 Уақыт 21:01
ProShares Ultra Bloomberg Natural Gas 41.25 41.87 41.25 42.31 0.27 0.65% 2020/10/20 Уақыт 21:01
iShares Core S&P Total US Stock Market 78.51 78.06 77.52 78.51 1.07 1.38% 2020/10/20 Уақыт 21:01
ProShares S&P 500 Dividend Aristocrats 75.38 74.92 74.25 75.38 1.17 1.58% 2020/10/20 Уақыт 21:01
ProShares UltraShort 20+ Year Treasury 16.42 16.36 16.13 16.42 0.31 1.92% 2020/10/20 Уақыт 21:01
SPDR Barclays Long Term Corporate Bond 31.81 31.8 31.78 31.93 0.16 0.50% 2020/10/20 Уақыт 21:01
JP Morgan Chase Alerian Exp 24 May 2024 11.76 11.69 11.57 11.76 0.20 1.73% 2020/10/20 Уақыт 21:01
WisdomTree Emerging Markets High Dividend 36.12 36.03 35.98 36.12 0.38 1.06% 2020/10/20 Уақыт 21:01
iShares 0-5 Year High Yield Corporate Bond 44.24 44.2 44.14 44.24 0.13 0.29% 2020/10/20 Уақыт 21:01
ProShares UltraShort Bloomberg Natural Gas 30.45 29.85 29.65 30.45 0.22 0.73% 2020/10/20 Уақыт 21:01
Direxion Daily Semiconductor Bull 3X Shares 306.55 302.86 300.74 306.55 6.55 2.18% 2020/10/20 Уақыт 21:01
First Trust Preferred Securities And Income 19.4 19.38 19.34 19.4 0.07 0.36% 2020/10/20 Уақыт 21:01
VanEck Vectors JP Morgan EM Local Currency Bd 31.12 31.07 30.92 31.12 0.19 0.61% 2020/10/20 Уақыт 21:01
Direxion Daily 20+ Year Treasury Bull 3X Shares 37.1 37.29 37.1 38.15 1.09 2.94% 2020/10/20 Уақыт 21:01
First Trust North American Energy Infrastructure 20.35 20.26 20.12 20.35 0.21 1.04% 2020/10/20 Уақыт 21:01
Direxion Daily Homebuilders & Supplies Bull 3X Sha 59.7 58.78 56.33 59.7 3.82 6.84% 2020/10/20 Уақыт 21:01
FlexShares Morningstar Global Upstream Natural Res 28.19 28.11 28.05 28.19 0.23 0.82% 2020/10/20 Уақыт 21:01
Teucrium Wheat 6.1 6.08 6.04 6.1 0.07 1.16% 2020/10/20 Уақыт 21:01
Vanguard Value 108.12 107.46 106.88 108.12 1.39 1.30% 2020/10/20 Уақыт 21:01
ishares S&P 500 347.69 345.48 343.25 347.69 5.11 1.49% 2020/10/20 Уақыт 21:01
Vanguard Growth 235.67 234.37 232.71 235.67 3.31 1.42% 2020/10/20 Уақыт 21:01
iShares TIPS Bond 125.96 125.97 125.95 126.05 0.13 0.10% 2020/10/20 Уақыт 21:01
iShares US Energy 16.02 15.92 15.82 16.02 0.17 1.07% 2020/10/20 Уақыт 21:01
SPDR Euro Stoxx 50 37.26 37.1 36.73 37.33 0.59 1.61% 2020/10/20 Уақыт 21:01
SPDR S&P 500 Value 31.29 31.1 30.88 31.29 0.43 1.39% 2020/10/20 Уақыт 21:01
iShares MSCI Canada 28.19 28.07 27.98 28.19 0.28 1.00% 2020/10/20 Уақыт 21:01
Vanguard Financials 61.73 61.14 60.51 61.73 1.10 1.81% 2020/10/20 Уақыт 21:01
Pacer Trendpilot 750 30.49 30.33 30.13 30.49 0.40 1.33% 2020/10/20 Уақыт 21:01
Sprott Physical Gold 15.26 15.25 15.16 15.26 0.08 0.53% 2020/10/20 Уақыт 21:01
iShares Global Energy 16.37 16.27 16.19 16.38 0.16 0.99% 2020/10/20 Уақыт 21:01
iShares MSCI Malaysia 26.64 26.58 26.58 26.73 0.04 0.15% 2020/10/20 Уақыт 21:01
iShares MSCI Australia 20.65 20.56 20.54 20.65 0.10 0.49% 2020/10/20 Уақыт 21:01
iShares S&P 500 Growth 59.73 59.36 58.93 59.73 0.86 1.46% 2020/10/20 Уақыт 21:01
ProShares Ultra Silver 47.35 46.91 45.13 47.42 2.29 5.08% 2020/10/20 Уақыт 21:01
Sprott Physical Silver 8.72 8.67 8.52 8.72 0.21 2.47% 2020/10/20 Уақыт 21:01
iShares MSCI EAFE Value 41.18 41.05 40.77 41.18 0.46 1.13% 2020/10/20 Уақыт 21:01
iShares Latin America 40 22.56 22.35 21.93 22.56 0.65 2.97% 2020/10/20 Уақыт 21:01
ProShares UltraPro Dow30 84.25 82.68 81.37 84.25 3.41 4.22% 2020/10/20 Уақыт 21:01
Schwab US Aggregate Bond 55.87 - 55.84 55.92 0.07 0.13% 2020/10/20 Уақыт 21:01
SPDR S&P Metals & Mining 25.28 25.16 25.02 25.55 0.30 1.20% 2020/10/20 Уақыт 21:01
Vanguard Short-Term Bond 82.9 82.92 82.9 82.92 0.02 0.02% 2020/10/20 Уақыт 21:01
iShares Russell 1000 Value 122.98 122.3 121.49 122.98 1.65 1.36% 2020/10/20 Уақыт 21:01
iShares Russell 2000 Value 108.7 108.02 106.86 108.7 1.88 1.76% 2020/10/20 Уақыт 21:01
PowerShares DB Agriculture 14.87 14.83 14.8 14.88 0.00 0.00% 2020/10/20 Уақыт 21:01
ProShares UltraShort Dow30 14.74 14.91 14.74 15.11 0.40 2.71% 2020/10/20 Уақыт 21:01
SPDR S&P 400 Mid Cap Value 47.11 46.94 46.3 47.11 0.69 1.49% 2020/10/20 Уақыт 21:01
ProShares Short Russell2000 31.25 31.36 31.25 31.61 0.38 1.22% 2020/10/20 Уақыт 21:01
Schwab International Equity 32.1 31.99 31.78 32.1 0.34 1.07% 2020/10/20 Уақыт 21:01
SPDR S&P 400 Mid Cap Growth 61.26 61.15 60.57 61.3 0.71 1.17% 2020/10/20 Уақыт 21:01
iShares Core Dividend Growth 41.29 41.05 40.73 41.29 0.60 1.47% 2020/10/20 Уақыт 21:01
SPDR Barclays Aggregate Bond 30.67 - 30.66 30.68 0.03 0.10% 2020/10/20 Уақыт 21:01
Vanguard High Dividend Yield 83.72 83.21 82.84 83.72 0.92 1.11% 2020/10/20 Уақыт 21:01
KraneShares CSI China Internet 72.52 72.33 71.33 72.52 1.34 1.88% 2020/10/20 Уақыт 21:01
Schwab Emerging Markets Equity 27.99 27.88 27.62 27.99 0.40 1.45% 2020/10/20 Уақыт 21:01
Vanguard Dividend Appreciation 133.81 133.05 132.02 133.81 1.92 1.46% 2020/10/20 Уақыт 21:01
ETFS Physical Swiss Gold Shares 18.39 18.37 18.27 18.39 0.11 0.60% 2020/10/20 Уақыт 21:01
First Trust Value Line Dividend 32.81 32.64 32.45 32.81 0.39 1.20% 2020/10/20 Уақыт 21:01
IQ Hedge Multi-Strategy Tracker 31.24 31.22 31.17 31.24 0.09 0.29% 2020/10/20 Уақыт 21:01
Vanguard Intermediate-Term Bond 93.15 93.17 93.15 93.19 0.03 0.03% 2020/10/20 Уақыт 21:01
WisdomTree Europe Hedged Equity 63.2 63.14 62.76 63.28 0.50 0.80% 2020/10/20 Уақыт 21:01
Direxion Daily SP Biotech Bear 3X 49.41 50.13 47.7 50.13 1.28 2.66% 2020/10/20 Уақыт 21:01
PowerShares DB Commodity Tracking 13.42 13.4 13.32 13.42 0.14 1.05% 2020/10/20 Уақыт 21:01
ARK Genomic Revolution Multi-Sector 71.92 71.69 71.69 73.37 1.27 1.77% 2020/10/20 Уақыт 21:01
Guggenheim Invest S&P 500 Equal Weight 113.59 112.88 111.88 113.59 1.85 1.66% 2020/10/20 Уақыт 21:01
ProShares UltraShort MSCI Brazil Capped 14.63 15.04 14.63 15.56 0.99 6.77% 2020/10/20 Уақыт 21:01
Direxion Daily FTSE China Bull 3x Shares 17.12 16.99 16.82 17.12 0.39 2.33% 2020/10/20 Уақыт 21:01
Direxion Daily Semiconductor Bear 3X Shares 31.12 31.57 31.12 31.8 0.85 2.73% 2020/10/20 Уақыт 21:01
PowerShares Emerging Markets Sovereign Debt 27.21 - 27.2 27.23 0.01 0.04% 2020/10/20 Уақыт 21:01
Direxion Daily Regional Banks Bull 3X Shares 64.38 61.95 57.66 64.38 6.83 11.87% 2020/10/20 Уақыт 21:01
Powershares S&P 500 Low Volatility Portfolio 54.99 54.75 54.5 54.99 0.58 1.07% 2020/10/20 Уақыт 21:01
Direxion Daily Junior Gold Miners Bull 3X Shares 135.5 136.43 132.84 139 0.69 0.51% 2020/10/20 Уақыт 21:01
SPDR DJIA 285.41 283.56 282.09 285.41 3.84 1.36% 2020/10/20 Уақыт 21:01
SPDR S&P Bank 33.28 32.86 32.18 33.28 1.11 3.45% 2020/10/20 Уақыт 21:01
Vanguard REIT 80.57 80.13 79.57 80.63 1.07 1.35% 2020/10/20 Уақыт 21:01
ARK Innovation 101.77 101.5 101.5 102.82 0.37 0.36% 2020/10/20 Уақыт 21:01
SPDR S&P Retail 54.41 54.28 53.69 54.41 0.81 1.51% 2020/10/20 Уақыт 21:01
ALPS Alerian MLP 21.81 21.68 21.44 21.81 0.39 1.82% 2020/10/20 Уақыт 21:01
Guggenheim Solar 77.39 78.03 76.4 78.03 2.84 3.81% 2020/10/20 Уақыт 21:01
SPDR S&P Biotech 117.02 116.35 116.35 118.41 1.09 0.93% 2020/10/20 Уақыт 21:01
Vanguard S&P 500 318.29 316.24 314.21 318.29 4.64 1.48% 2020/10/20 Уақыт 21:01
SPDR Russell 1000 40.71 40.45 40.19 40.71 0.59 1.47% 2020/10/20 Уақыт 21:01
iShares MSCI India 35.18 35.08 34.91 35.18 0.31 0.89% 2020/10/20 Уақыт 21:01
SPDR S&P Insurance 29.6 29.31 29.12 29.6 0.53 1.82% 2020/10/20 Уақыт 21:01
ProShares Ultra QQQ 97.12 96.05 94.98 97.12 2.48 2.62% 2020/10/20 Уақыт 21:01
SPDR S&P 500 Growth 51.75 51.44 51.06 51.75 0.75 1.47% 2020/10/20 Уақыт 21:01
Vanguard FTSE Europe 53.88 53.68 53.17 53.94 0.78 1.47% 2020/10/20 Уақыт 21:01
iShares US Real Estate 81.33 80.88 80.34 81.35 1.03 1.28% 2020/10/20 Уақыт 21:01
ProShares Ultra S&P500 78.46 77.49 76.49 78.46 2.29 3.01% 2020/10/20 Уақыт 21:01
Fidelity MSCI Utilities 40.95 40.73 40.52 40.95 0.40 0.99% 2020/10/20 Уақыт 21:01
iShares Edge MSCI Min Vol 65.06 64.7 64.39 65.06 0.73 1.13% 2020/10/20 Уақыт 21:01
Schwab US Dividend Equity 58.71 58.32 57.99 58.71 0.80 1.38% 2020/10/20 Уақыт 21:01
United States Natural Gas 12.44 12.54 12.44 12.6 0.04 0.32% 2020/10/20 Уақыт 21:01
iShares Core S&P Small-Cap 76.18 75.8 74.99 76.2 1.29 1.72% 2020/10/20 Уақыт 21:01
iShares MSCI Mexico Capped 35.75 35.53 34.83 35.75 0.96 2.76% 2020/10/20 Уақыт 21:01
iShares MSCI United Kingdom 25.7 25.62 25.43 25.77 0.29 1.14% 2020/10/20 Уақыт 21:01
ProShares UltraShort Silver 8.36 8.45 8.36 8.78 0.44 5.26% 2020/10/20 Уақыт 21:01
Vanguard Total Stock Market 177.17 176.12 175 177.17 2.41 1.38% 2020/10/20 Уақыт 21:01
iShares US Home Construction 59.31 59 58.13 59.31 1.31 2.26% 2020/10/20 Уақыт 21:01
VanEck Vectors Semiconductor 187.04 186.12 185.32 187.04 1.85 1.00% 2020/10/20 Уақыт 21:01
Vanguard FTSE All World ex US 51.95 51.75 51.38 51.95 0.63 1.23% 2020/10/20 Уақыт 21:01
PowerShares Preferred Portfolio 14.86 - 14.8 14.86 0.09 0.61% 2020/10/20 Уақыт 21:01
PowerShares Senior Loan Portfolio 21.76 21.77 21.74 21.77 0.05 0.23% 2020/10/20 Уақыт 21:01
Direxion Daily S P Oil Gas Exp Bull 22.7 22.26 21.8 22.7 0.80 3.65% 2020/10/20 Уақыт 21:01
Direxion Daily Energy Bull 3X Shares 9.23 9.11 9.02 9.23 0.18 1.99% 2020/10/20 Уақыт 21:01
ProShares Short VIX Short-Term Futures 36.74 36.68 36.52 36.74 0.31 0.85% 2020/10/20 Уақыт 21:01
Direxion Daily Financial Bear 3X Shares 13.03 13.4 13.03 13.83 0.81 6.22% 2020/10/20 Уақыт 21:01
Direxion Daily Financial Bull 3X Shares 38.6 37.6 36.49 38.6 2.16 5.93% 2020/10/20 Уақыт 21:01
Direxion Daily Technology Bear 3X Shares 11.75 11.98 11.75 12.22 0.50 4.26% 2020/10/20 Уақыт 21:01
ProShares UltraShort Bloomberg Crude Oil 15.9 16.01 15.87 16.35 0.34 2.14% 2020/10/20 Уақыт 21:01
Direxion Daily Gold Miners Bull 3X Shares 84.89 85.14 83.6 86.2 0.34 0.40% 2020/10/20 Уақыт 21:01
Deutsche X-trackers MSCI EAFE Hedged Equity 31.07 30.99 30.83 31.08 0.27 0.88% 2020/10/20 Уақыт 21:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 36.56 36.43 36.05 36.56 0.53 1.47% 2020/10/20 Уақыт 21:01
US Global Jets 18.09 17.92 17.67 18.09 0.44 2.49% 2020/10/20 Уақыт 21:01
SPDR Gold Shares 179.48 179.23 178.39 179.48 1.02 0.57% 2020/10/20 Уақыт 21:01
iShares MSCI Japan 59.08 58.95 58.92 59.08 0.16 0.27% 2020/10/20 Уақыт 21:01
ProShares Short QQQ 15.95 16.05 15.95 16.16 0.22 1.38% 2020/10/20 Уақыт 21:01
iShares MSCI Germany 29.68 29.58 29.4 29.72 0.32 1.09% 2020/10/20 Уақыт 21:01
SPDR S&P World ex US 29.98 29.88 29.68 29.98 0.32 1.08% 2020/10/20 Уақыт 21:01
iShares MSCI Eurozone 39.52 39.35 38.91 39.55 0.67 1.72% 2020/10/20 Уақыт 21:01
SPDR S&P Homebuilders 57.36 57.05 56.16 57.36 1.28 2.28% 2020/10/20 Уақыт 21:01
iShares MSCI Hong Kong 22.05 22.02 21.85 22.05 0.23 1.05% 2020/10/20 Уақыт 21:01
ProShares Short S&P500 19.61 19.73 19.61 19.87 0.29 1.48% 2020/10/20 Уақыт 21:01
ProShares UltraPro S&P500 61.54 60.38 59.24 61.54 2.67 4.54% 2020/10/20 Уақыт 21:01
iShares MSCI Taiwan Capped 46.23 46.05 45.85 46.23 0.40 0.87% 2020/10/20 Уақыт 21:01
Materials Select Sector SPDR 66.25 65.87 65.48 66.31 0.81 1.24% 2020/10/20 Уақыт 21:01
SPDR Barclays High Yield Bond 105.4 105.24 104.89 105.4 0.53 0.51% 2020/10/20 Уақыт 21:01
Technology Select Sector SPDR 120.35 119.59 118.91 120.35 1.64 1.38% 2020/10/20 Уақыт 21:01
Health Care Select Sector SPDR 107.15 106.66 106.18 107.15 1.17 1.10% 2020/10/20 Уақыт 21:01
iShares MSCI South Korea Capped 67.6 67.24 66.46 67.6 1.26 1.90% 2020/10/20 Уақыт 21:01
ProShares UltraPro Short Dow 30 16.51 16.84 16.51 17.13 0.70 4.24% 2020/10/20 Уақыт 21:01
Vanguard FTSE Developed Markets 41.81 41.66 41.39 41.81 0.45 1.09% 2020/10/20 Уақыт 21:01
ProShares VIX Short-Term Futures 18.83 18.9 18.83 19.06 0.32 1.70% 2020/10/20 Уақыт 21:01
VanEck Vectors Junior Gold Miners 57.11 57.15 56.47 57.59 0.32 0.56% 2020/10/20 Уақыт 21:01
Consumer Staples Select Sector SPDR 65.83 65.6 65.31 66.05 0.65 1.00% 2020/10/20 Уақыт 21:01
29.07 28.86 28.23 29.09 0.65 2.29% 2020/10/20 Уақыт 21:01
ProShares UltraPro Short Russell2000 6.67 6.77 6.67 6.9 0.26 3.90% 2020/10/20 Уақыт 21:01
Direxion Daily S&P 500 Bull 3X Shares 57.87 56.81 55.76 57.87 2.47 4.46% 2020/10/20 Уақыт 21:01
Consumer Discretionary Select Sector SPDR 153.83 153.04 150.93 153.83 3.10 2.06% 2020/10/20 Уақыт 21:01
Direxion Daily Gold Miners Bear 3X Shares 18.54 18.49 18.24 18.82 0.07 0.38% 2020/10/20 Уақыт 21:01
SPDR S&P Oil & Gas Exploration & Production 43.51 43.1 42.65 43.51 0.77 1.80% 2020/10/20 Уақыт 21:01
Direxion Daily Junior Gold Miners Bear 3X Shares 10.38 10.36 10.21 10.62 0.12 1.16% 2020/10/20 Уақыт 21:01
iShares Gold 18.24 18.23 18.13 18.24 0.10 0.55% 2020/10/20 Уақыт 21:01
SPDR S&P 500 346.42 344.21 342.02 346.42 4.94 1.45% 2020/10/20 Уақыт 21:01
iShares Silver 23.11 23.02 22.59 23.15 0.54 2.39% 2020/10/20 Уақыт 21:01
iShares MSCI EAFE 65.14 64.91 64.52 65.14 0.69 1.07% 2020/10/20 Уақыт 21:01
iShares Russell 2000 162.21 161.36 160.42 162.21 1.95 1.22% 2020/10/20 Уақыт 21:01
iShares Core MSCI EAFE 61.62 61.42 61.04 61.63 0.64 1.05% 2020/10/20 Уақыт 21:01
iShares China Large-Cap 44.35 44.23 44.09 44.35 0.34 0.77% 2020/10/20 Уақыт 21:01
ProShares UltraShort QQQ 8.77 8.87 8.77 8.98 0.24 2.74% 2020/10/20 Уақыт 21:01
Energy Select Sector SPDR 29.88 29.68 29.55 29.88 0.29 0.98% 2020/10/20 Уақыт 21:01
SPDR S&P Regional Banking 40.69 40.11 39.16 40.69 1.59 4.07% 2020/10/20 Уақыт 21:01
iShares MSCI Brazil Capped 29.73 29.36 28.87 29.73 0.91 3.16% 2020/10/20 Уақыт 21:01
VanEck Vectors Gold Miners 39.31 39.37 39.03 39.63 0.08 0.20% 2020/10/20 Уақыт 21:01
ProShares UltraShort S&P500 14.82 15.01 14.82 15.21 0.43 2.90% 2020/10/20 Уақыт 21:01
Financial Select Sector SPDR 25.06 24.82 24.61 25.06 0.48 1.95% 2020/10/20 Уақыт 21:01
Utilities Select Sector SPDR 64.14 63.76 63.47 64.14 0.75 1.18% 2020/10/20 Уақыт 21:01
Industrial Select Sector SPDR 81.99 81.39 80.6 81.99 1.53 1.90% 2020/10/20 Уақыт 21:01
iShares MSCI Emerging Markets 46.1 45.88 45.44 46.1 0.73 1.61% 2020/10/20 Уақыт 21:01
Vanguard FTSE Emerging Markets 45.19 45.02 44.61 45.19 0.65 1.46% 2020/10/20 Уақыт 21:01
ProShares UltraPro Short S&P500 7.78 7.93 7.78 8.09 0.35 4.50% 2020/10/20 Уақыт 21:01
iShares Core MSCI Emerging Markets 55.16 54.87 54.34 55.16 0.91 1.68% 2020/10/20 Уақыт 21:01
Direxion Daily S&P 500 Bear 3X Shares 5.15 5.25 5.15 5.36 0.23 4.47% 2020/10/20 Уақыт 21:01
ProShares Ultra VIX Short-Term Futures 17.62 17.74 17.62 17.97 0.48 2.72% 2020/10/20 Уақыт 21:01
Direxion Daily Small Cap Bear 3X Shares 13.17 13.38 13.17 13.64 0.52 3.95% 2020/10/20 Уақыт 21:01
Direxion Daily Small Cap Bull 3X Shares 38.51 37.97 37.27 38.51 1.40 3.77% 2020/10/20 Уақыт 21:01
iShares iBoxx $ High Yield Corporate Bond 84.72 84.6 84.33 84.72 0.38 0.45% 2020/10/20 Уақыт 21:01
iShares iBoxx $ Investment Grade Corporate Bond 134.97 134.89 134.89 134.97 0.11 0.08% 2020/10/20 Уақыт 21:01
Global X MSCI Colombia 23.89 23.68 23.68 23.89 0.24 1.01% 2020/10/20 Уақыт 20:31
iShares Core MSCI Pacific 56.81 56.8 56.66 56.81 0.13 0.23% 2020/10/20 Уақыт 20:31
iShares US Consumer Goods 153.96 154.55 153.17 154.55 0.73 0.48% 2020/10/20 Уақыт 20:31
ProShares UltraShort Gold 31.37 31.35 31.35 31.64 0.24 0.77% 2020/10/20 Уақыт 20:31
iShares MSCI Belgium Capped 17.23 16.98 16.98 17.23 0.20 1.17% 2020/10/20 Уақыт 20:31
PowerShares India Portfolio 20.21 20.24 20.11 20.24 0.12 0.60% 2020/10/20 Уақыт 20:31
ProShares Ultra Health Care 134.63 133.5 133.5 134.63 3.33 2.47% 2020/10/20 Уақыт 20:31
ProShares Ultra Real Estate 56.22 56.19 55.16 56.5 0.90 1.63% 2020/10/20 Уақыт 20:31
SPDR SSgA Global Allocation 39.68 - 39.68 39.68 0.05 0.13% 2020/10/20 Уақыт 20:31
VanEck Vectors Agribusiness 69.49 69.22 68.9 69.49 0.68 0.99% 2020/10/20 Уақыт 20:31
SPDR S&P Software & Services 127.81 126.82 126.82 127.81 1.35 1.06% 2020/10/20 Уақыт 20:31
WisdomTree SmallCap Earnings 32.71 32.5 32.12 32.71 0.47 1.46% 2020/10/20 Уақыт 20:31
iShares Morningstar Large-Cap 199.94 - 199.94 199.94 0.98 0.49% 2020/10/20 Уақыт 20:31
Vanguard S&P Mid Cap 400 Value 113.53 111.97 111.97 113.53 1.31 1.17% 2020/10/20 Уақыт 20:31
VanEck Vectors ChinaAMC A-Share 49.67 - 49.67 49.67 0.48 0.98% 2020/10/20 Уақыт 20:31
Vanguard S&P Small Cap 600 Value 116.25 116.1 116.09 116.25 1.25 1.09% 2020/10/20 Уақыт 20:31
PowerShares Dynamic Semiconductors 83.45 83.9 83.45 83.9 1.05 1.26% 2020/10/20 Уақыт 20:31
PowerShares Dynamic Large Cap Value 34.95 34.87 34.68 34.95 0.04 0.11% 2020/10/20 Уақыт 20:31
ProShares DJ Brookfield Global Infr 39.51 39.45 39.45 39.51 0.37 0.95% 2020/10/20 Уақыт 20:31
ProShares UltraShort Semiconductors 17.99 18.19 17.99 18.19 0.09 0.50% 2020/10/20 Уақыт 20:31
WisdomTree Global ex-US Real Estate 24.62 24.64 24.62 24.64 0.16 0.65% 2020/10/20 Уақыт 20:31
iShares Morningstar Large-Cap Growth 271.89 271.13 270.91 271.89 2.03 0.75% 2020/10/20 Уақыт 20:31
PowerShares Dynamic Large Cap Growth 63.45 63.23 62.85 63.45 0.57 0.91% 2020/10/20 Уақыт 20:31
FlexShares Global Quality Real Estate 53.11 - 53.11 53.11 0.34 0.64% 2020/10/20 Уақыт 20:31
FlexShares Quality Dividend Defensive 45.21 - 45.21 45.21 0.42 0.93% 2020/10/20 Уақыт 20:31
PowerShares Russell Top 200 Pure Growth 62.5 61.93 61.93 62.55 0.02 0.03% 2020/10/20 Уақыт 20:31
WisdomTree Europe Hedged SmallCap Equity 27.64 - 27.64 27.64 0.26 0.95% 2020/10/20 Уақыт 20:31
Direxion Daily FTSE Europe Bull 3X Shares 18.62 18.69 18.54 18.69 0.64 3.56% 2020/10/20 Уақыт 20:31
WisdomTree Intenational LargeCap Dividend 41.77 41.85 41.77 41.85 0.29 0.70% 2020/10/20 Уақыт 20:31
Guggenheim Invest Raymond James SB-1 Equity 42.75 42.7 42.7 42.75 0.14 0.33% 2020/10/20 Уақыт 20:31
Deutsche X-trackers MSCI Germany Hedged Equity 27.61 - 27.61 27.61 0.30 1.09% 2020/10/20 Уақыт 20:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.93 7.95 7.93 7.95 0.03 0.38% 2020/10/20 Уақыт 20:31
Wisdom Tree International Dividend Ex-Financials 36.45 - 36.45 36.45 0.22 0.61% 2020/10/20 Уақыт 20:31
Guggenheim Invest S&P 500 Equal Weight Financials 40.17 40.29 40.17 40.29 0.00 0.00% 2020/10/20 Уақыт 20:31
iShares North American Tech-Multimedia Networking 50.21 - 50.21 50.21 0.22 0.44% 2020/10/20 Уақыт 20:31
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 17.88 17.9 17.86 17.96 0.56 3.13% 2020/10/20 Уақыт 20:31
iPath Bloomberg Cocoa Subindex Total Return Exp 24 28.78 28.81 28.62 28.81 0.37 1.29% 2020/10/20 Уақыт 20:31
Vanguard Mega Cap 123.11 122.59 121.99 123.12 1.25 1.03% 2020/10/20 Уақыт 20:31
PowerShares Cleantech 63.74 63.58 63.58 63.74 0.14 0.22% 2020/10/20 Уақыт 20:31
iShares Core 10Y US Bd 75 - 74.9 75.45 0.43 0.57% 2020/10/20 Уақыт 20:31
Vanguard S&P 500 Value 112.38 111.4 111.4 112.38 1.01 0.91% 2020/10/20 Уақыт 20:31
iShares MSCI Russia Capped 32.08 32.04 31.53 32.08 0.56 1.78% 2020/10/20 Уақыт 20:31
Doubleline Opportunistic Credit 18.98 18.84 18.84 18.98 0.09 0.48% 2020/10/20 Уақыт 20:31
PowerShares Global Clean Energy 24.97 24.9 24.71 24.97 0.52 2.13% 2020/10/20 Уақыт 20:31
Vanguard Consumer Discretionary 246.87 243.84 243.84 246.87 2.61 1.07% 2020/10/20 Уақыт 20:31
iShares Edge MSCI Multifactor USA 34.88 34.77 34.53 34.88 0.36 1.04% 2020/10/20 Уақыт 20:31
iShares Edge MSCI USA Size Factor 98.46 98.5 97.69 98.61 0.80 0.82% 2020/10/20 Уақыт 20:31
Guggenheim Invest S&P Global Water 43.46 43.13 43.13 43.46 0.34 0.79% 2020/10/20 Уақыт 20:31
SPDR S&P Emerging Markets Dividend 24.41 24.36 24.27 24.41 0.15 0.62% 2020/10/20 Уақыт 20:31
JPMorgan Diversified Return Emergin 48.3 48.19 47.69 48.3 0.60 1.26% 2020/10/20 Уақыт 20:31
VanEck Vectors Mortgage REIT Income 13.88 13.9 13.78 13.97 0.08 0.58% 2020/10/20 Уақыт 20:31
WisdomTree Managed Futures Strategy 35.52 35.54 35.42 35.54 0.09 0.25% 2020/10/20 Уақыт 20:31
Direxion Daily Russia Bull 3X Shares 15.5 15.45 15.34 15.52 0.42 2.79% 2020/10/20 Уақыт 20:31
Direxion Daily S&P 500 Bull 2X Shares 68.58 68.15 67.01 68.58 1.41 2.10% 2020/10/20 Уақыт 20:31
PowerShares Russell Midcap Pure Growth 71.32 71.17 70.54 71.32 0.65 0.92% 2020/10/20 Уақыт 20:31
SPDR S&P Oil & Gas Equipment & Services 28.81 28.71 27.84 28.81 0.71 2.53% 2020/10/20 Уақыт 20:31
PowerShares Dynamic Leisure & Entertainment 32.14 31.9 31.7 32.14 0.39 1.23% 2020/10/20 Уақыт 20:31
Deutsche X-trackers MSCI Japan Hedged Equity 40.73 40.72 40.72 40.73 0.11 0.27% 2020/10/20 Уақыт 20:31
iShares MSCI Global Metals & Mining Producers 27.96 27.85 27.58 27.96 0.39 1.41% 2020/10/20 Уақыт 20:31
PowerShares S&P Emerging Markets Low Volatility 20.36 20.31 20.31 20.36 0.03 0.15% 2020/10/20 Уақыт 20:31
Pacer Trendpilot 100 49.65 49.51 49.37 49.67 0.14 0.28% 2020/10/20 Уақыт 20:31
SPDR MSCI ACWI ex-US 24.71 24.65 24.48 24.71 0.26 1.06% 2020/10/20 Уақыт 20:31
Global X Copper Miners 21.79 21.53 21.5 21.79 0.53 2.49% 2020/10/20 Уақыт 20:31
Fidelity MSCI Health Care 53.75 53.55 53.46 53.78 0.36 0.67% 2020/10/20 Уақыт 20:31
VanEck Pref Secs ex Finls 19.65 19.6 19.6 19.65 0.16 0.82% 2020/10/20 Уақыт 20:31
iShares 0-5 Year TIPS Bond 103.67 103.68 103.65 103.69 0.00 0.00% 2020/10/20 Уақыт 20:31
United States 12 Month Oil 15.24 15.17 15.1 15.24 0.14 0.93% 2020/10/20 Уақыт 20:31
SPDR S&P International Dividend 34.05 34.04 33.78 34.05 0.25 0.74% 2020/10/20 Уақыт 20:31
SPDR S&P Global Natural Resources 38.25 38.23 38.02 38.25 0.24 0.63% 2020/10/20 Уақыт 20:31
iShares Edge MSCI Multifactor Intl 24.72 24.66 24.66 24.75 0.19 0.77% 2020/10/20 Уақыт 20:31
Direxion Daily Mid Cap Bull 3X Shares 26.81 26.65 25.75 26.81 1.09 4.24% 2020/10/20 Уақыт 20:31
Teucrium Soybean 16.25 16.22 16.12 16.25 0.12 0.74% 2020/10/20 Уақыт 20:31
Fidelity Total Bond 54.63 54.66 54.63 54.72 0.10 0.18% 2020/10/20 Уақыт 20:31
Vanguard Small-Cap Growth 229.88 229.42 228.05 229.88 1.98 0.87% 2020/10/20 Уақыт 20:31
VanEck Vectors High-Yield Municipal 59.63 - 59.56 59.63 0.04 0.07% 2020/10/20 Уақыт 20:31
iShares Aaa - A Rated Corporate Bond 57.76 57.78 57.73 57.86 0.09 0.16% 2020/10/20 Уақыт 20:31
Schwab International Small-Cap Equity 33.31 33.27 32.99 33.31 0.29 0.88% 2020/10/20 Уақыт 20:31
Fidelity MSCI Energy 7.95 7.96 7.86 7.96 0.08 1.02% 2020/10/20 Уақыт 20:31
United States Brent Oil 10.83 10.77 10.69 10.83 0.12 1.12% 2020/10/20 Уақыт 20:31
iShares MSCI Poland Capped 15.79 15.71 15.68 15.79 0.27 1.74% 2020/10/20 Уақыт 20:31
iShares Russell Mid-Cap Growth 184.25 184 182.81 184.25 1.35 0.74% 2020/10/20 Уақыт 20:31
iShares S&P Small-Cap 600 Value 67 66.86 65.86 67 1.21 1.84% 2020/10/20 Уақыт 20:31
SPDR Barclays Intermediate Term Treas 33.11 - 33.11 33.12 0.02 0.06% 2020/10/20 Уақыт 20:31
Direxion Daily Real Estate Bear 3X Shares 13.5 13.42 13.21 13.8 0.31 2.30% 2020/10/20 Уақыт 20:31
Goldman Sachs ActiveBeta Emerging Markets Equity 34.03 33.98 33.68 34.06 0.39 1.16% 2020/10/20 Уақыт 20:31
PureFunds ISE Junior Silver 14.59 14.71 14.32 14.72 0.25 1.74% 2020/10/20 Уақыт 20:31
iShares iBonds Dec 2021 Corporate 25.02 - 25.01 25.03 0.00 0.00% 2020/10/20 Уақыт 20:31
United States Oil 28.97 28.76 28.47 28.97 0.38 1.33% 2020/10/20 Уақыт 20:31
VanEck Vectors Russia 20.99 20.95 20.7 20.99 0.30 1.45% 2020/10/20 Уақыт 20:31
WisdomTree SmallCap Dividend 22.8 22.77 22.71 22.8 0.32 1.42% 2020/10/20 Уақыт 20:31
iShares Core US Treasury Bond 27.73 27.75 27.73 27.8 0.06 0.22% 2020/10/20 Уақыт 20:31
iShares Core US Aggregate Bond 117.64 117.69 117.64 117.77 0.16 0.14% 2020/10/20 Уақыт 20:31
PowerShares DB US Dollar Bullish 25.11 25.1 25.1 25.16 0.11 0.44% 2020/10/20 Уақыт 20:31
ProShares UltraShort Russell2000 7.64 7.66 7.64 7.82 0.19 2.49% 2020/10/20 Уақыт 20:31
Direxion Daily SP Biotech Bull 3X 60.9 60.94 59.94 63.32 1.58 2.59% 2020/10/20 Уақыт 20:31
Global X MLP & Energy Infrastructure 23.6 23.61 23.39 23.61 0.42 1.81% 2020/10/20 Уақыт 20:31
SPDR Barclays Short Term High Yield Bond 26.07 - 26.04 26.07 0.09 0.35% 2020/10/20 Уақыт 20:31
iShares MSCI Norway Capped 21.07 20.85 20.85 21.12 0.06 0.28% 2020/10/20 Уақыт 20:03
SPDR Russell 2000 Low Volatility 79.78 79.69 79.69 79.78 0.63 0.80% 2020/10/20 Уақыт 20:03
ALPS Alerian Energy Infrastructure 13.02 12.87 12.87 13.02 0.03 0.23% 2020/10/20 Уақыт 20:03
ProShares UltraShort 7-10 Year Treasury 15.32 - 15.32 15.32 0.01 0.07% 2020/10/20 Уақыт 20:03
First Trust S&P REIT 21.49 - 21.49 21.49 0.15 0.70% 2020/10/20 Уақыт 20:03
VanEck Vectors Steel 33.01 32.75 32.75 33.01 0.47 1.42% 2020/10/20 Уақыт 20:03
WisdomTree Earnings 500 36.45 36.5 36.21 36.5 0.27 0.75% 2020/10/20 Уақыт 20:03
SPDR S&P Pharmaceuticals 45.89 46.03 45.89 46.03 0.13 0.28% 2020/10/20 Уақыт 20:03
ALPS Sprott Junior Gold Miners 48 47.89 47.89 48 0.21 0.44% 2020/10/20 Уақыт 20:03
iShares New York AMT-Free Muni Bond 57.1 57.08 57.08 57.13 0.00 0.00% 2020/10/20 Уақыт 20:03
iShares MSCI Global Energy Producers 10.39 10.29 10.29 10.39 0.03 0.29% 2020/10/20 Уақыт 20:03
Guggenheim CurrencyShares Swiss Franc 100.72 100.37 100.37 100.72 0.36 0.36% 2020/10/20 Уақыт 20:03
Barclays + Shiller CAPE Exp 12 Oct 2022 160.24 - 160.24 160.24 0.67 0.42% 2020/10/20 Уақыт 20:03
ProShares Investment Grade-Interest Rate Hedged 72.74 - 72.74 72.75 0.13 0.18% 2020/10/20 Уақыт 20:03
FlexShares Morningstar Emerging Markets Factors Ti 49.27 49.25 49.25 49.27 0.43 0.88% 2020/10/20 Уақыт 20:03
SPDR S&P China 125.35 123.71 123.71 125.35 1.60 1.29% 2020/10/20 Уақыт 20:03
iShares Global Financials 54.89 54.3 54.3 54.89 0.17 0.31% 2020/10/20 Уақыт 20:03
ProShares Short 7-10 Year Treasury 23.82 23.84 23.82 23.84 0.00 0.00% 2020/10/20 Уақыт 20:03
SPDR Barclays Issuer Scored Corp Bond 35.46 - 35.46 35.46 0.05 0.14% 2020/10/20 Уақыт 20:03
FlexShares iBoxx 5-Year Target Duration TIPS 27.48 27.49 27.48 27.49 0.00 0.00% 2020/10/20 Уақыт 20:03
PowerShares California AMT-Free Municipal Bond Por 27.39 27.36 27.36 27.39 0.04 0.15% 2020/10/20 Уақыт 20:03
iShares Agency Bond 120.84 120.93 120.82 120.93 0.03 0.02% 2020/10/20 Уақыт 20:03
ProShares Short High Yield 19.64 19.66 19.64 19.71 0.06 0.31% 2020/10/20 Уақыт 20:03
iShares MSCI All Peru Capped 29.87 29.84 29.58 29.91 0.30 1.01% 2020/10/20 Уақыт 20:03
First Trust Materials AlphaDEX 40.5 40.75 40.32 40.75 0.06 0.15% 2020/10/20 Уақыт 20:03
SPDR S&P Emerging Asia Pacific 116.43 116.51 115.4 116.51 0.27 0.23% 2020/10/20 Уақыт 20:03
iShares Emerging Markets Dividend 30.46 30.15 30.15 30.46 0.30 0.99% 2020/10/20 Уақыт 20:03
PIMCO Investment Grade Corporate Bond 114.84 114.95 114.83 114.96 0.35 0.30% 2020/10/20 Уақыт 20:03
WisdomTree International SmallCap Dividend 61.24 60.98 60.98 61.32 0.28 0.46% 2020/10/20 Уақыт 20:03
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 24.17 - 24.17 24.17 0.17 0.71% 2020/10/20 Уақыт 20:03
Guggenheim Invest S&P 500 Equal Weight Consumer St 145.98 146 145.98 146.25 1.15 0.79% 2020/10/20 Уақыт 20:03
ALPS Sector Dividend Dogs 39.86 39.93 39.83 39.93 0.34 0.86% 2020/10/20 Уақыт 20:03
iShares California AMT-Free Muni Bond 61.97 61.94 61.94 62 0.03 0.05% 2020/10/20 Уақыт 20:03
Vanguard S&P 500 Growth 213.72 213.47 212.69 214.54 1.01 0.47% 2020/10/20 Уақыт 20:03
VanEck Vectors BDC Income 11.71 11.77 11.68 11.77 0.02 0.17% 2020/10/20 Уақыт 20:03
SPDR Barclays Emerging Markets Local Bond 26.56 26.44 26.44 26.56 0.13 0.49% 2020/10/20 Уақыт 20:03
Guggenheim BulletShares 2024 Corporate Bond 22.2 - 22.2 22.21 0.01 0.05% 2020/10/20 Уақыт 20:03
YieldShares High Income 14.84 14.83 14.83 14.86 0.06 0.41% 2020/10/20 Уақыт 20:03
iShares iBonds Dec 2023 Corporate 26.22 - 26.22 26.22 0.01 0.04% 2020/10/20 Уақыт 20:03
iShares iBonds Dec 2022 Corporate 25.6 25.63 25.6 25.63 0.03 0.12% 2020/10/20 Уақыт 20:03
Guggenheim BulletShares 2023 High Yield Corp Bond 24.76 24.71 24.68 24.76 0.10 0.41% 2020/10/20 Уақыт 20:03
Schwab Short Term US Treasury 51.45 51.46 51.45 51.46 0.00 0.00% 2020/10/20 Уақыт 20:02
Guggenheim BulletShares 2021 High Yield Corp Bond 23 - 22.99 23.01 0.00 0.00% 2020/10/20 Уақыт 20:02
Schwab US TIPS 61.38 61.39 61.38 61.43 0.06 0.10% 2020/10/20 Уақыт 20:02
Oppenheimer Mid Cap Revenue 59 - 59 59 0.03 0.05% 2020/10/20 Уақыт 19:32
Guggenheim S&P MidCap 400 EW 64.65 - 64.65 64.65 0.02 0.03% 2020/10/20 Уақыт 19:32
PowerShares Dynamic Software 130.25 130.47 130.25 130.47 1.15 0.88% 2020/10/20 Уақыт 19:32
PowerShares Dynamic Networking 73.1 - 73.1 73.1 0.28 0.38% 2020/10/20 Уақыт 19:32
ALPS Emerging Sector Dividend Dogs 18.89 18.87 18.87 18.89 0.21 1.12% 2020/10/20 Уақыт 19:32
ProShares UltraShort MSCI Emerging Markets 23.9 23.85 23.85 23.9 0.46 1.92% 2020/10/20 Уақыт 19:32
Guggenheim Invest S&P 500 Equal Weight Technology 221.55 220.4 220.4 221.55 0.89 0.40% 2020/10/20 Уақыт 19:32
iShares MSCI World 101.9 101.91 101.41 101.91 0.48 0.47% 2020/10/20 Уақыт 19:32
iShares MSCI Ireland 42.49 - 42.49 42.49 0.47 1.12% 2020/10/20 Уақыт 19:32
Schwab amental US Broad Market 39.64 39.59 39.59 39.64 0.26 0.66% 2020/10/20 Уақыт 19:32
DB Gold Double Long Exp 15 Feb 2038 46.06 45.74 45.5 46.06 0.57 1.25% 2020/10/20 Уақыт 19:32
iShares Residential Real Estate Capped 61.82 61.99 61.62 61.99 0.59 0.96% 2020/10/20 Уақыт 19:32
PIMCO Intermediate Municipal Bond Active 55.94 55.92 55.92 55.94 0.02 0.04% 2020/10/20 Уақыт 19:32
Guggenheim BulletShares 2025 Corporate Bond 22.39 - 22.37 22.39 0.01 0.04% 2020/10/20 Уақыт 19:32
iShares Currency Hedged MSCI EAFE Small Cap 29.33 - 29.33 29.33 0.01 0.03% 2020/10/20 Уақыт 19:32
VanEck Vectors-Investment Grade Floating Rate 25.23 25.24 25.23 25.25 0.00 0.00% 2020/10/20 Уақыт 19:32
First Trust Industrials/Producer Durables AlphaDEX 43.82 43.34 43.34 43.82 0.11 0.25% 2020/10/20 Уақыт 19:32
Guggenheim BulletShares 2022 Corporate Bond 21.82 - 21.8 21.83 0.01 0.05% 2020/10/20 Уақыт 19:32
SPDR MSCI ACWI IMI 44.43 44.08 44.08 44.43 0.45 1.02% 2020/10/20 Уақыт 19:02
iShares US Broker Dealers 65.51 65 65 65.51 0.09 0.14% 2020/10/20 Уақыт 19:02
iShares MSCI Austria Capped 15.54 - 15.54 15.54 0.27 1.77% 2020/10/20 Уақыт 19:02
SPDR SSgA Income Allocation 31.6 - 31.6 31.6 0.03 0.09% 2020/10/20 Уақыт 19:02
Oppenheimer Large Cap Revenue 55.83 55.37 55.37 55.83 0.52 0.93% 2020/10/20 Уақыт 19:02
SPDR MSCI USA StrategicFactors 96.94 96.15 96.15 96.94 0.58 0.60% 2020/10/20 Уақыт 19:02
Vanguard S&P Mid Cap 400 Growth 158.34 157.06 157.06 158.34 0.83 0.53% 2020/10/20 Уақыт 19:02
WisdomTree International Equity 46.11 45.72 45.72 46.11 0.35 0.76% 2020/10/20 Уақыт 19:02
Global X SuperDividend Emerging Mar 9.87 - 9.87 9.87 0.06 0.61% 2020/10/20 Уақыт 19:02
First Trust Dow Jones Select MicroCap 40.29 - 40.29 40.29 0.53 1.32% 2020/10/20 Уақыт 19:02
Guggenheim CurrencyShares Canadian Dollar 74.97 74.8 74.8 74.97 0.31 0.42% 2020/10/20 Уақыт 19:02
SPDR Barclays Short Term Intl Treasury Bond 31.64 - 31.64 31.64 0.09 0.29% 2020/10/20 Уақыт 19:02
FlexShares iBoxx 3-Year Target Duration TIPS 25.83 - 25.83 25.83 0.01 0.04% 2020/10/20 Уақыт 19:02
First Trust Morningstar Managed Futures Strategy 44.03 - 44.03 44.03 0.30 0.69% 2020/10/20 Уақыт 19:02
Guggenheim Invest S&P 500 Equal Weight Utilities 101.36 - 101.36 101.36 0.04 0.04% 2020/10/20 Уақыт 19:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.5 25.39 25.39 25.52 0.05 0.20% 2020/10/20 Уақыт 19:02
FlexShares International Quality Dividend Dynamic 23.66 - 23.66 23.66 0.07 0.30% 2020/10/20 Уақыт 19:02
SPDR S&P 600 Small Cap 65.65 64.9 64.9 65.65 0.64 0.98% 2020/10/20 Уақыт 19:02
Global X FTSE Greece 20 19.79 19.24 19.24 19.79 0.69 3.61% 2020/10/20 Уақыт 19:02
WisdomTree High Dividend 63.62 63.74 63.62 63.85 0.10 0.16% 2020/10/20 Уақыт 19:02
First Trust Health Care AlphaDEX 99.3 98.83 98.83 99.65 0.61 0.62% 2020/10/20 Уақыт 19:02
Direxion NASDAQ-100 Equal Weighted Shares 66.62 66.29 66.29 66.62 0.39 0.59% 2020/10/20 Уақыт 19:02
iShares Global 100 57.39 57.02 57.02 57.44 0.25 0.44% 2020/10/20 Уақыт 19:02
First Trust ISE Global Wind Energy 18.99 19.02 18.95 19.03 0.14 0.74% 2020/10/20 Уақыт 19:02
iPath Bloomberg Commodity Total Return Exp 12 June 20.46 20.4 20.4 20.5 0.11 0.54% 2020/10/20 Уақыт 19:02
PowerShares DB US Dollar Bearish 21.09 - 21.05 21.11 0.07 0.33% 2020/10/20 Уақыт 19:02
SPDR Nuveen Barclays Municipal Bond 51.66 51.68 51.66 51.75 0.05 0.10% 2020/10/20 Уақыт 19:02
SPDR Barclays Short Term Corporate Bond 31.37 - 31.36 31.37 0.01 0.03% 2020/10/20 Уақыт 19:02
Peritus High Yield 30.8 30.56 30.56 30.8 0.12 0.39% 2020/10/20 Уақыт 18:31
PowerShares DB Gold 55.97 55.67 55.67 55.97 0.07 0.13% 2020/10/20 Уақыт 18:31
Columbia India Consumer 41.77 - 41.77 41.77 0.14 0.34% 2020/10/20 Уақыт 18:31
iShares Global Materials 71.51 70.89 70.89 71.51 0.68 0.96% 2020/10/20 Уақыт 18:31
AlphaClone Alternative Alpha 68.84 - 68.84 68.84