Онлайн форум
United Kingdom
United Kingdom

gbp/usd

1.3021
Тікелей бағам
0 (0.03%)
Өзгерту
27 October 2020
Уақыт 13:08:09
0 (1.15%)
Өзгерту / 3 ай
0 (4.82%)
Өзгерту / 6 ай
0 (1.59%)
Жылдық ауытқу

18 Karat Gold

35
Тікелей бағам
0 (0%)
Өзгерту
29 September 2020
Уақыт 09:01:46
1 (2.78%)
Өзгерту / 3 ай
2 (6.06%)
Өзгерту / 6 ай
7 (25.00%)
Жылдық ауытқу

FTSE AIM 100

5,771
Тікелей бағам
21 (0.37%)
Өзгерту
27 October 2020
Уақыт 13:01:37
334 (5.47%)
Өзгерту / 3 ай
76 (1.30%)
Өзгерту / 6 ай
5,771 (inf%)
Жылдық ауытқу

UK

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
iShares AEX 4935.5 - 4935.5 4935.5 9.00 0.18% 2020/10/27 Уақыт 13:01
Source RDX UCITS 109.71 - 109.71 109.71 2.85 2.60% 2020/10/27 Уақыт 13:01
SPDR S&P 500 UCITS 261.71 261.77 261.71 261.77 1.08 0.41% 2020/10/27 Уақыт 13:01
ETFS Physical Palladium 222.71 222.24 222.24 222.71 0.12 0.05% 2020/10/27 Уақыт 13:01
iShares MSCI Canada UCITS 129.33 129.49 129.33 129.49 0.01 0.01% 2020/10/27 Уақыт 13:01
Amundi ETF MSCI Spain UCITS 13030.8 - 13030.8 13030.8 222.20 1.71% 2020/10/27 Уақыт 13:01
iShares China Large Cap UCITS 9633 9635 9633 9635 66.50 0.69% 2020/10/27 Уақыт 13:01
iShares STOXX Europe 50 UCITS 2592 - 2592 2592 4.20 0.16% 2020/10/27 Уақыт 13:01
iShares Edge MSCI World Min Vol 3919 - 3919 3919 6.00 0.15% 2020/10/27 Уақыт 13:01
iShares MSCI EM Consumer Growth 35.53 - 35.53 35.53 0.12 0.34% 2020/10/27 Уақыт 13:01
iShares S&P 500 USD Health Care 612.24 - 612.24 612.24 2.49 0.41% 2020/10/27 Уақыт 13:01
iShares MSCI USA Small Cap UCITS 26854 - 26854 26854 32.50 0.12% 2020/10/27 Уақыт 13:01
iShares USD Ultrashort Bond UCITS 100.32 - 100.32 100.32 0.01 0.01% 2020/10/27 Уақыт 13:01
SPDR MSCI World Health Care UCITS 46.43 46.35 46.35 46.43 0.10 0.22% 2020/10/27 Уақыт 13:01
iShares MSCI EM Minimum Volatility 29.42 - 29.42 29.42 0.04 0.14% 2020/10/27 Уақыт 13:01
iShares MSCI Japan EUR Hedged UCITS 47.96 - 47.96 47.96 0.05 0.10% 2020/10/27 Уақыт 13:01
iShares MSCI World GBP Hedged UCITS 6020.8 6024 6020.8 6024 22.80 0.38% 2020/10/27 Уақыт 13:01
Granite 3X Short Astrazeneca Daily ETP 199.05 203.47 199.05 203.47 6.98 3.51% 2020/10/27 Уақыт 13:01
GraniteShares 3x Long Vodafone Daily ETP 119.05 120.8 119.05 120.8 4.36 3.66% 2020/10/27 Уақыт 13:01
db x-trackers STOXX Europe 600 Telecom UCITS 5017 - 5017 5017 19.00 0.38% 2020/10/27 Уақыт 13:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21099.5 21134 21099.5 21134 1.50 0.01% 2020/10/27 Уақыт 13:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.15 10.16 10.15 10.16 0.03 0.30% 2020/10/27 Уақыт 13:01
Source Consumer Discretionary S&P US Select Sector 484.89 - 484.89 484.89 1.23 0.25% 2020/10/27 Уақыт 13:01
ETFS Sugar 7.31 7.23 7.2 7.31 0.12 1.67% 2020/10/27 Уақыт 13:01
ETFS Nickel 14.79 - 14.79 14.79 0.03 0.20% 2020/10/27 Уақыт 13:01
Lyxor UCITS DAX 10300 10330 10300 10330 92.00 0.89% 2020/10/27 Уақыт 13:01
ETFS Agriculture 325.7 - 325.7 325.7 3.95 1.23% 2020/10/27 Уақыт 13:01
ETFS Physical Gold 180.16 180.46 180.16 180.46 0.56 0.31% 2020/10/27 Уақыт 13:01
ETFS Physical Gold 13844 13868 13844 13868 41.50 0.30% 2020/10/27 Уақыт 13:01
Vanguard DAX UCITS 20.44 20.53 20.44 20.53 0.13 0.64% 2020/10/27 Уақыт 13:01
SSgA SPDR MSCI ACWI 149.84 149.89 149.84 150.02 0.37 0.25% 2020/10/27 Уақыт 13:01
iShares $ Tips UCITS 184.74 184.38 184.38 184.74 0.25 0.14% 2020/10/27 Уақыт 13:01
Source S&P 500 UCITS 630.98 632.11 630.98 632.11 3.19 0.51% 2020/10/27 Уақыт 13:01
Source S&P 500 UCITS 48479 48548 48479 48548 133.50 0.28% 2020/10/27 Уақыт 13:01
Vanguard USD Corp Bd 44.09 44.22 44.09 44.22 0.01 0.02% 2020/10/27 Уақыт 13:01
Boost Levdax 3X Daily 135 137.1 135 137.1 2.66 1.97% 2020/10/27 Уақыт 13:01
HSBC MSCI Japan UCITS 2617 - 2617 2617 3.00 0.11% 2020/10/27 Уақыт 13:01
iShares MSCI UK UCITS 8746.8 8763 8746.8 8763 33.70 0.39% 2020/10/27 Уақыт 13:01
Source NASDAQ Biotech 43.27 43.31 43.27 43.31 0.26 0.60% 2020/10/27 Уақыт 13:01
SPDR MSCI World UCITS 23.59 23.61 23.59 23.61 0.02 0.08% 2020/10/27 Уақыт 13:01
SPDR MSCI World UCITS 18.16 - 18.16 18.16 0.06 0.33% 2020/10/27 Уақыт 13:01
HSBC MSCI EUROPE UCITS 1080 - 1080 1080 9.10 0.84% 2020/10/27 Уақыт 13:01
HSBC MSCI Turkey UCITS 123.5 124.4 123.5 124.4 1.80 1.46% 2020/10/27 Уақыт 13:01
iShares MSCI EMU UCITS 9766 - 9766 9766 115.50 1.18% 2020/10/27 Уақыт 13:01
iShares S&P U.S. Banks 3.67 - 3.67 3.67 0.02 0.55% 2020/10/27 Уақыт 13:01
Lyxor US TIPS DR D-USD 114.27 114.19 114.19 114.27 0.09 0.08% 2020/10/27 Уақыт 13:01
iShares MSCI ACWI UCITS 56.31 56.3 56.3 56.31 0.12 0.21% 2020/10/27 Уақыт 13:01
Vanguard FTSE Dev World 53.82 53.9 53.82 53.9 0.18 0.34% 2020/10/27 Уақыт 13:01
Vanguard FTSE Japan USD 24 24.01 24 24.01 0.06 0.25% 2020/10/27 Уақыт 13:01
DB WTI Crude Oil Booster 28.36 - 28.36 28.36 1.29 4.55% 2020/10/27 Уақыт 13:01
ETFS Physical Swiss Gold 183.13 183.51 183.13 183.51 0.53 0.29% 2020/10/27 Уақыт 13:01
iShares Nasdaq 100 UCITS 649.35 648.61 648.61 649.35 4.08 0.63% 2020/10/27 Уақыт 13:01
iShares Nasdaq 100 UCITS 49915 49900 49869.8 49915 203.00 0.41% 2020/10/27 Уақыт 13:01
Vanguard USD Treasury Bd 20.5 20.48 20.48 20.5 0.01 0.05% 2020/10/27 Уақыт 13:01
Vanguard USD Treasury Bd 26.66 - 26.66 26.66 0.01 0.04% 2020/10/27 Уақыт 13:01
Amundi MSCI Germany UCITS 19948 - 19948 19948 199.50 1.00% 2020/10/27 Уақыт 13:01
iShares MSCI Taiwan UCITS 59.66 59.79 59.66 59.79 0.16 0.27% 2020/10/27 Уақыт 13:01
iShares UK Property UCITS 490.05 492.3 490.05 492.3 3.55 0.72% 2020/10/27 Уақыт 13:01
ETFS 3X Long EUR Short USD 15.75 - 15.75 15.75 0.03 0.19% 2020/10/27 Уақыт 13:01
ETFX FTSE 100 Leveraged 2X 18938.9 18976 18938.9 18991.2 131.10 0.69% 2020/10/27 Уақыт 13:01
iShares Agribusiness UCITS 2608 - 2608 2608 16.50 0.63% 2020/10/27 Уақыт 13:01
iShares FTSE 100 UCITS Acc 9691 9706 9691 9706 30.00 0.31% 2020/10/27 Уақыт 13:01
iShares Global Water UCITS 3869 3883 3869 3883 12.00 0.31% 2020/10/27 Уақыт 13:01
iShares Global Water UCITS 50.5 - 50.5 50.5 0.02 0.04% 2020/10/27 Уақыт 13:01
Lyxor UCITS FTSE 100 C-GBP 862.6 864.6 862.6 864.6 4.55 0.53% 2020/10/27 Уақыт 13:01
Source Physical Platinum P 84.52 84.91 84.52 84.91 0.23 0.27% 2020/10/27 Уақыт 13:01
Vanguard S&P 500 UCITS Acc 61.45 61.5 61.45 61.5 0.34 0.56% 2020/10/27 Уақыт 13:01
ETFS Gold Bullion Securities 177.5 177.78 177.5 177.78 0.51 0.29% 2020/10/27 Уақыт 13:01
iShares Edge S&P 500 Min Vol 63.98 63.97 63.97 63.98 0.25 0.39% 2020/10/27 Уақыт 13:01
iShares EURO STOXX Mid UCITS 4855 - 4855 4855 59.80 1.23% 2020/10/27 Уақыт 13:01
iShares MSCI Australia UCITS 35.34 - 35.34 35.34 0.13 0.37% 2020/10/27 Уақыт 13:01
iShares OMX Stockholm Capped 495.4 497 495.4 497 2.40 0.48% 2020/10/27 Уақыт 13:01
iShares UK Gilts 0-5Yr UCITS 134.56 134.62 134.55 134.62 0.05 0.04% 2020/10/27 Уақыт 13:01
SSgA SPDR S&P 400 US Mid Cap 58.11 58.54 58.11 58.54 0.09 0.16% 2020/10/27 Уақыт 13:01
HSBC MSCI Mexico Capped UCITS 2070 - 2070 2070 4.50 0.22% 2020/10/27 Уақыт 13:01
iShares MSCI Europe UCITS Acc 48.3 48.47 48.3 48.47 0.20 0.41% 2020/10/27 Уақыт 13:01
iShares MSCI World UCITS Dist 3900 3916 3900 3916 2.00 0.05% 2020/10/27 Уақыт 13:01
iShares MSCI World UCITS Dist 50.82 50.88 50.82 50.88 0.07 0.14% 2020/10/27 Уақыт 13:01
iShares $ Corporate Bond UCITS 129.09 129.32 129.09 129.32 0.18 0.14% 2020/10/27 Уақыт 13:01
iShares MSCI Europe UCITS Dist 1970.8 1984.8 1970.8 1984.8 13.80 0.70% 2020/10/27 Уақыт 13:01
iShares S&P 500 USD Financials 6.73 6.72 6.72 6.74 0.03 0.45% 2020/10/27 Уақыт 13:01
iShares S&P 500 USD Financials 517 517.25 517 517.25 2.62 0.51% 2020/10/27 Уақыт 13:01
iShares S&P SmallCap 600 UCITS 60.83 - 60.83 60.83 0.17 0.28% 2020/10/27 Уақыт 13:01
KraneShares CSI China Internet 44.28 44.2 44.2 44.28 0.53 1.21% 2020/10/27 Уақыт 13:01
Vanguard FTSE Developed Europe 32.48 - 32.48 32.48 0.10 0.31% 2020/10/27 Уақыт 13:01
Boost S&P 500 3X Leverage Daily 56450 56517 56450 56517 649.00 1.16% 2020/10/27 Уақыт 13:01
db x-trackers MSCI USA UCITS 1C 7426.1 7439 7426.1 7439 24.10 0.33% 2020/10/27 Уақыт 13:01
ETFX DAX Daily 2x Long GO UCITS 239.9 240.95 239.9 240.95 2.98 1.24% 2020/10/27 Уақыт 13:01
ETFX DAX Daily 2x Long GO UCITS 21715 21980 21715 21980 337.50 1.55% 2020/10/27 Уақыт 13:01
iShares MSCI Europe ex-UK UCITS 2783 2798 2783 2800.7 27.20 0.98% 2020/10/27 Уақыт 13:01
iShares MSCI South Africa UCITS 2098.6 - 2098.6 2098.6 1.60 0.08% 2020/10/27 Уақыт 13:01
iShares S&P 500 USD Health Care 7.96 8.01 7.96 8.01 0.02 0.25% 2020/10/27 Уақыт 13:01
iShares US Property Yield UCITS 23.9 23.95 23.9 23.95 0.08 0.34% 2020/10/27 Уақыт 13:01
Solutions Ise Cyber Security Go 1503.58 1505.96 1503.58 1505.96 8.83 0.59% 2020/10/27 Уақыт 13:01
Vanguard Global Momentum Factor 29.73 - 29.73 29.73 0.03 0.10% 2020/10/27 Уақыт 13:01
Vanguard USD EM Government Bond 39.56 39.57 39.56 39.57 0.07 0.18% 2020/10/27 Уақыт 13:01
Boost FTSE 250 2X Leverage Daily 16480 - 16480 16480 165.00 1.00% 2020/10/27 Уақыт 13:01
3.08 3.06 3.06 3.08 0.04 1.32% 2020/10/27 Уақыт 13:01
HSBC MSCI Emerging Markets UCITS 877.07 877.23 877.07 877.23 0.69 0.08% 2020/10/27 Уақыт 13:01
iShares Core EURO STOXX 50 UCITS 9220 9285.3 9220 9285.3 86.50 0.94% 2020/10/27 Уақыт 13:01
iShares Core EURO STOXX 50 UCITS 120 - 120 120 1.13 0.94% 2020/10/27 Уақыт 13:01
iShares MSCI Europe Value Factor 442.92 - 442.92 442.92 2.23 0.50% 2020/10/27 Уақыт 13:01
iShares MSCI World Islamic UCITS 2565 2594 2565 2594 1.50 0.06% 2020/10/27 Уақыт 13:01
SPDR S&P UK Dividend Aristocrats 9.54 9.58 9.54 9.58 0.08 0.84% 2020/10/27 Уақыт 13:01
ETFS Battery Value Chain GO UCITS 11.52 11.54 11.52 11.54 0.06 0.52% 2020/10/27 Уақыт 13:01
ETFS Battery Value Chain GO UCITS 888.54 887.2 887.2 889.34 2.64 0.30% 2020/10/27 Уақыт 13:01
iShares Asia Property Yield UCITS 1801.9 1800.5 1800.5 1801.9 1.60 0.09% 2020/10/27 Уақыт 13:01
iShares Fallen Angels HY Corp Bnd 5.83 - 5.83 5.83 0.01 0.17% 2020/10/27 Уақыт 13:01
L&G Artificial Intelligence UCITS 1138.92 1136 1134 1138.92 9.32 0.83% 2020/10/27 Уақыт 13:01
L&G Healthcare Breakthrough UCITS 1148.2 - 1148.2 1148.2 3.30 0.29% 2020/10/27 Уақыт 13:01
PowerShares EQQQ Nasdaq-100 UCITS 21684.3 21690 21684.3 21690 129.30 0.60% 2020/10/27 Уақыт 13:01
iShares USD Treasury Bond 20+Yr DE 458.76 458.27 458.27 458.87 0.56 0.12% 2020/10/27 Уақыт 13:01
Vanguard FTSE Developed Asia Pacif 18.93 18.96 18.93 18.96 0.09 0.48% 2020/10/27 Уақыт 13:01
db x-trackers Euro Stoxx 50 (DR) 1C 4208 - 4208 4208 48.00 1.14% 2020/10/27 Уақыт 13:01
db x-trackers Russell 2000 UCITS GB 226.2 226.81 226.2 226.81 0.21 0.09% 2020/10/27 Уақыт 13:01
iShares $ Treasury Bond 1-3Yr UCITS 134.48 134.5 134.48 134.5 0.03 0.02% 2020/10/27 Уақыт 13:01
iShares $ Treasury Bond 1-3Yr UCITS 103.36 103.48 103.36 103.48 0.02 0.02% 2020/10/27 Уақыт 13:01
iShares Global Corporate Bond UCITS 105.69 105.41 105.41 105.69 0.09 0.09% 2020/10/27 Уақыт 13:01
iShares Global Corporate Bond UCITS 81 80.84 80.84 81 0.05 0.06% 2020/10/27 Уақыт 13:01
iShares Global Infrastructure UCITS 2199.5 2202 2199.5 2205.4 15.00 0.69% 2020/10/27 Уақыт 13:01
iShares Listed Private Equity UCITS 1553.5 - 1553.5 1553.5 7.50 0.48% 2020/10/27 Уақыт 13:01
iShares MSCI World EUR Hedged UCITS 57.14 57.18 57.14 57.18 0.14 0.25% 2020/10/27 Уақыт 13:01
PIMCO Short-Term High Yield Corp UK 121.84 122.27 121.84 122.27 0.47 0.39% 2020/10/27 Уақыт 13:01
PowerShares FTSE RAFI US 1000 UCITS 1489.5 1492.5 1488 1492.5 6.00 0.40% 2020/10/27 Уақыт 13:01
PowerShares SP 500 High Dividend FR 1983.9 1986.5 1983.9 1986.5 9.90 0.50% 2020/10/27 Уақыт 13:01
SPDR Barclays Capital 1-5 Year Gilt 51.87 51.88 51.87 51.88 0.03 0.06% 2020/10/27 Уақыт 13:01
iShares $ Treasury Bond 7-10Yr UCITS 221.77 221.89 221.77 221.89 0.21 0.09% 2020/10/27 Уақыт 13:01
iShares $ Treasury Bond 7-10Yr UCITS 170.41 170.65 170.41 170.65 0.00 0.00% 2020/10/27 Уақыт 13:01
Vanguard FTSE All-World High Div Yld 49.23 49.37 49.23 49.41 0.15 0.30% 2020/10/27 Уақыт 13:01
Vanguard FTSE All-World High Div Yld 37.83 38.01 37.83 38.01 0.08 0.21% 2020/10/27 Уақыт 13:01
db x-trackers MSCI USA Health Care DR 43.38 43.37 43.37 43.38 0.07 0.16% 2020/10/27 Уақыт 13:01
ETFS Commodity Securities Brent Crude 16.85 16.88 16.85 16.92 0.02 0.12% 2020/10/27 Уақыт 13:01
Granite 3X Long Astrazeneca Daily ETP 513.96 512.2 511.71 513.96 7.53 1.49% 2020/10/27 Уақыт 13:01
iShares Core GBP Corporate Bond UCITS 156.35 156.36 156.24 156.36 0.04 0.03% 2020/10/27 Уақыт 13:01
iShares European Property Yield UCITS 3200 3233 3200 3233 43.00 1.34% 2020/10/27 Уақыт 13:01
iShares MSCI World Value Factor UCITS 26.95 26.98 26.95 26.98 0.01 0.04% 2020/10/27 Уақыт 13:01
iShares MSCI World Value Factor UCITS 2076.5 2074.5 2074 2076.5 3.50 0.17% 2020/10/27 Уақыт 13:01
Lyxor US TIPS DR Monthly Hedged D-GBP 111.21 111.34 111.21 111.38 0.02 0.02% 2020/10/27 Уақыт 13:01
SSgA SPDR S&P US Dividend Aristocrats 40.81 40.97 40.8 40.97 0.11 0.27% 2020/10/27 Уақыт 13:01
Vanguard FTSE All-World UCITS USD Acc 67.85 67.95 67.85 67.95 0.02 0.03% 2020/10/27 Уақыт 13:01
Vanguard FTSE All-World UCITS USD Inc 94.16 94.42 94.16 94.42 0.20 0.21% 2020/10/27 Уақыт 13:01
db x-trackers FTSE 100 UCITS DR Income 579.7 - 579.7 579.7 3.25 0.56% 2020/10/27 Уақыт 13:01
iShares Core Euro Corporate Bond UCITS 134.7 134.75 134.7 134.75 0.08 0.06% 2020/10/27 Уақыт 13:01
iShares Core Euro Corporate Bond UCITS 121.72 - 121.72 121.72 0.52 0.43% 2020/10/27 Уақыт 13:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.79 106.86 106.79 106.98 0.08 0.07% 2020/10/27 Уақыт 13:01
iShares GBP Corporate Bond 1-5Yr UCITS 117.75 - 117.75 117.75 0.06 0.05% 2020/10/27 Уақыт 13:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 2937 - 2937 2937 28.20 0.96% 2020/10/27 Уақыт 13:01
GraniteShares 3x Long BAE Systems Daily 165.5 168.41 165.5 168.41 7.21 4.36% 2020/10/27 Уақыт 13:01
iShares MSCI AC Far East ex-Japan UCITS 4772 4775 4772 4780 1.50 0.03% 2020/10/27 Уақыт 13:01
VanEck Vectors Morningstar US Wide Moat 39.53 - 39.53 39.53 0.22 0.56% 2020/10/27 Уақыт 13:01
db x-trackers MSCI World Info Tech DR 1C 46.01 46.06 46.01 46.06 0.12 0.26% 2020/10/27 Уақыт 13:01
iShares MSCI Emerging Markets UCITS Dist 3367.2 3362.2 3362.2 3367.2 4.70 0.14% 2020/10/27 Уақыт 13:01
iShares MSCI Emerging Markets UCITS Dist 43.82 - 43.82 43.82 0.01 0.02% 2020/10/27 Уақыт 13:01
iShares MSCI World Momentum Factor UCITS 53.48 53.52 53.42 53.52 0.26 0.49% 2020/10/27 Уақыт 13:01
iShares MSCI World Momentum Factor UCITS 4116 4106 4106 4116 20.00 0.49% 2020/10/27 Уақыт 13:01
db x-trackers MSCI Emerging Markets UCITS 3798 3796 3796 3798 1.00 0.03% 2020/10/27 Уақыт 13:01
db x-trackers STOXX Europe 600 Tech UCITS 7138 - 7138 7138 29.00 0.41% 2020/10/27 Уақыт 13:01
iShares $ High Yield Corporate Bond UCITS 100.59 - 100.59 100.59 0.19 0.19% 2020/10/27 Уақыт 13:01
iShares USD Floating Rate Bond Hedged Dis 479.85 - 479.85 479.85 0.15 0.03% 2020/10/27 Уақыт 13:01
db x-trackers STOXX Europe 600 UCITS DR 1C 7106 - 7106 7106 63.50 0.89% 2020/10/27 Уақыт 13:01
Invesco Elwood Global Blockchain UCITS Acc 66.4 - 66.4 66.4 0.39 0.59% 2020/10/27 Уақыт 13:01
Invesco Elwood Global Blockchain UCITS Acc 5082 5086 5079 5086 11.00 0.22% 2020/10/27 Уақыт 13:01
db x-trackers II Global Sovereign GBP UCITS 2917 2914 2914 2917 2.00 0.07% 2020/10/27 Уақыт 13:01
iShares S&P 500 Consumer Staples Sector Acc 490.08 - 490.08 490.08 3.23 0.66% 2020/10/27 Уақыт 13:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 827.86 828.44 827.86 828.44 1.74 0.21% 2020/10/27 Уақыт 13:01
iShares Core MSCI Emerging Markets IMI UCITS 2381.5 2386.2 2381.5 2386.2 3.50 0.15% 2020/10/27 Уақыт 13:01
Source Technology S&P US Select Sector UCITS 286.42 286.43 286.42 286.57 0.79 0.28% 2020/10/27 Уақыт 13:01
Source STOXX Europe 600 Optimised Banks UCITS 39.3 39.55 39.3 39.55 0.11 0.28% 2020/10/27 Уақыт 13:01
VanEck Vectors Video Gaming and eSports UCITS 28.75 28.71 28.66 28.75 0.34 1.20% 2020/10/27 Уақыт 13:01
VanEck Vectors Video Gaming and eSports UCITS 37.43 37.3 37.3 37.43 0.49 1.33% 2020/10/27 Уақыт 13:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4519 - 4519 4519 49.50 1.10% 2020/10/27 Уақыт 13:01
iShares $ High Yield Corp Bond Acc Share Class 5.75 - 5.75 5.75 0.01 0.17% 2020/10/27 Уақыт 13:01
iShares Developed Markets Property Yield UCITS 1685.5 1692 1685.5 1692.4 2.30 0.14% 2020/10/27 Уақыт 13:01
iShares GBP Corporate Bond ex-Financials UCITS 136.62 - 136.62 136.62 0.09 0.07% 2020/10/27 Уақыт 13:01
iShares Global High Yield Corp Bond GBP Hedged 92.89 92.65 92.65 92.9 0.09 0.10% 2020/10/27 Уақыт 13:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.97 - 64.97 64.97 0.03 0.05% 2020/10/27 Уақыт 13:01
iShares $ Emerging Markets Corporate Bond UCITS 103.79 - 103.79 103.79 0.20 0.19% 2020/10/27 Уақыт 13:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.07 - 6.07 6.07 0.04 0.66% 2020/10/27 Уақыт 13:01
iShares Dow Jones Europe Sustainability Screened 4119 4158 4119 4158 30.80 0.75% 2020/10/27 Уақыт 13:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 91.5 91.55 91.5 91.63 0.50 0.55% 2020/10/27 Уақыт 13:01
iShares Emerging Asia Local Government Bond UCITS 75.88 - 75.88 75.88 0.41 0.54% 2020/10/27 Уақыт 13:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2258.8 2259 2258.8 2259 2.80 0.12% 2020/10/27 Уақыт 13:01
iShares MSCI Emerging Markets Latin America UCITS 978.37 973.75 973.75 978.37 3.25 0.33% 2020/10/27 Уақыт 13:01
PIMCO Short-Term High Yield Corporate Bond Source 94.96 - 94.96 94.96 0.29 0.31% 2020/10/27 Уақыт 13:01
iShares Dow Jones Global Sustainability Screened U 3541 3552.5 3541 3552.5 3.00 0.08% 2020/10/27 Уақыт 13:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.28 - 5.28 5.28 0.03 0.57% 2020/10/27 Уақыт 13:01
iShares Emerging Markets Local Government Bond UCI 42.74 42.93 42.74 42.93 0.12 0.28% 2020/10/27 Уақыт 13:01
iShares Global Inflation Linked Government Bond UC 136.91 137.35 136.91 137.35 0.04 0.03% 2020/10/27 Уақыт 13:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1093.2 1091 1091 1093.2 5.20 0.48% 2020/10/27 Уақыт 13:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 828.98 831.11 828.98 831.11 1.48 0.18% 2020/10/27 Уақыт 13:01
Vanguard FTSE 250 27.77 27.82 27.77 27.82 0.18 0.65% 2020/10/27 Уақыт 13:01
ETFS WTI Crude Oil 3.54 3.55 3.54 3.57 0.00 0.00% 2020/10/27 Уақыт 13:01
HSBC S&P 500 UCITS 2637.5 2641.6 2637.5 2641.6 8.30 0.32% 2020/10/27 Уақыт 13:01
HSBC FTSE 100 UCITS 5767.2 5773.2 5765.2 5773.2 10.80 0.19% 2020/10/27 Уақыт 13:01
ETFS Physical Silver 22.71 22.88 22.71 22.88 0.11 0.48% 2020/10/27 Уақыт 13:01
ETFS Physical Silver 1746.6 1750 1746.6 1752.93 9.01 0.52% 2020/10/27 Уақыт 13:01
iShares $ Tips UCITS 240.15 240.3 240.15 240.3 0.30 0.12% 2020/10/27 Уақыт 13:01
HSBC MSCI China UCITS 800.55 801.47 800.28 801.47 2.05 0.26% 2020/10/27 Уақыт 13:01
HSBC MSCI World UCITS 1831 1835.75 1831 1835.75 0.12 0.01% 2020/10/27 Уақыт 13:01
iShares Physical Gold 37.13 37.18 37.13 37.18 0.10 0.27% 2020/10/27 Уақыт 13:01
iShares Physical Gold 2850 2858 2850 2858 10.00 0.35% 2020/10/27 Уақыт 13:01
ETFS Lev WTI Crude Oil 2.95 2.9 2.9 2.95 0.07 2.43% 2020/10/27 Уақыт 13:01
iShares Core DAX UCITS 103.1 103.6 103.1 103.6 1.76 1.71% 2020/10/27 Уақыт 13:01
iShares FTSE 250 UCITS 1685.8 1690.6 1685.8 1690.6 10.80 0.64% 2020/10/27 Уақыт 13:01
Source Physical Silver 23.38 - 23.38 23.38 0.15 0.64% 2020/10/27 Уақыт 13:01
iShares Physical Silver 1797 1802 1797 1802 8.50 0.47% 2020/10/27 Уақыт 13:01
ETFS WTI Short Crude Oil 74.76 74.97 74.76 74.97 0.62 0.83% 2020/10/27 Уақыт 13:01
HSBC EURO STOXX 50 UCITS 2916.5 2926 2916.5 2929 28.00 0.96% 2020/10/27 Уақыт 13:01
iShares UK Dividend UCITS 542.7 544.89 542.7 544.89 6.20 1.14% 2020/10/27 Уақыт 13:01
iShares Core S&P 500 UCITS 342.72 342.62 342.62 342.72 1.99 0.58% 2020/10/27 Уақыт 13:01
iShares S&P 500 UCITS Dist 33.88 33.94 33.88 33.94 0.08 0.24% 2020/10/27 Уақыт 13:01
iShares S&P 500 UCITS Dist 2604 2607.5 2604 2607.5 13.50 0.52% 2020/10/27 Уақыт 13:01
Boost Shortdax 3X Daily ETC 2.86 2.81 2.81 2.86 0.06 2.14% 2020/10/27 Уақыт 13:01
iShares Core FTSE 100 UCITS 569.3 568.7 568.7 569.5 1.00 0.18% 2020/10/27 Уақыт 13:01
iShares Core FTSE 100 UCITS 7.38 - 7.38 7.38 0.04 0.54% 2020/10/27 Уақыт 13:01
iShares Core UK Gilts UCITS 14.64 - 14.63 14.64 0.01 0.07% 2020/10/27 Уақыт 13:01
db x-trackers FTSE 100 DR 1C 759.4 762.96 759.4 763.25 3.40 0.45% 2020/10/27 Уақыт 13:01
5.69 - 5.69 5.69 0.01 0.18% 2020/10/27 Уақыт 13:01
Source Physical Gold P Certs 184 184.24 184 184.36 0.59 0.32% 2020/10/27 Уақыт 13:01
1288.5 1268.5 1268.5 1288.5 20.25 1.60% 2020/10/27 Уақыт 13:01
db x-trackers CSI300 UCITS 1C 16.18 16.22 16.18 16.22 0.01 0.06% 2020/10/27 Уақыт 13:01
iShares Core MSCI World UCITS 4980 4994 4980 4994 0.50 0.01% 2020/10/27 Уақыт 13:01
iShares Core MSCI World UCITS 64.87 64.89 64.87 64.9 0.16 0.25% 2020/10/27 Уақыт 13:01
iShares MSCI Europe Ex UK GBP 493.9 493.93 493.9 493.93 3.25 0.66% 2020/10/27 Уақыт 13:01
iShares S&P 500 USD Info Tech 1118.89 1118.32 1118.32 1119.5 7.39 0.66% 2020/10/27 Уақыт 13:01
iShares US Aggregate Bond Acc 5.86 5.85 5.85 5.86 0.00 0.00% 2020/10/27 Уақыт 13:01
VanEck Vectors Gold Miners UK 40.28 40.47 40.28 40.47 0.69 1.71% 2020/10/27 Уақыт 13:01
Vanguard FTSE Dev Europe x UK 25.57 25.66 25.57 25.66 0.20 0.78% 2020/10/27 Уақыт 13:01
Boost Silver 3X Leverage Daily 3.424 3.48 3.424 3.48 0.08 2.19% 2020/10/27 Уақыт 13:01
Fidelity US Quality Income Inc 529.37 530.25 529.37 530.25 2.62 0.50% 2020/10/27 Уақыт 13:01
iShares GBP-Linked Gilts UCITS 20.15 20.19 20.15 20.19 0.02 0.10% 2020/10/27 Уақыт 13:01
iShares MSCI China A UCITS USD 422.88 423.49 422.88 423.49 1.68 0.40% 2020/10/27 Уақыт 13:01
Vanguard FTSE Developed Europe 24.84 24.9 24.84 24.9 0.19 0.76% 2020/10/27 Уақыт 13:01
Vanguard S&P 500 UCITS USD Inc 64.53 64.57 64.53 64.62 0.33 0.51% 2020/10/27 Уақыт 13:01
Vanguard S&P 500 UCITS USD Inc 49.62 49.64 49.61 49.64 0.29 0.59% 2020/10/27 Уақыт 13:01
Invesco S&P 500 UCITS ETF B Dis 31.67 - 31.67 31.67 0.15 0.48% 2020/10/27 Уақыт 13:01
iShares Edge MSCI World Min Vol 51.05 51.09 51.05 51.09 0.21 0.41% 2020/10/27 Уақыт 13:01
Solutions Ise Cyber Security Go 19.57 19.59 19.57 19.59 0.11 0.57% 2020/10/27 Уақыт 13:01
Source Euro Stoxx 50 TR A UCITS 6210 6259 6210 6259 77.00 1.24% 2020/10/27 Уақыт 13:01
Vanguard FTSE 100 UCITS GBP Acc 25.32 25.43 25.32 25.43 0.12 0.47% 2020/10/27 Уақыт 13:01
Boost FTSE 100 3x Leverage Daily 9288 9357 9288 9357 39.50 0.43% 2020/10/27 Уақыт 13:01
HSBC MSCI Pacific ex Japan UCITS 953 956 953 956 8.50 0.89% 2020/10/27 Уақыт 13:01
iShares Core EURO STOXX 50 UCITS 101.6 102.16 101.6 102.18 0.85 0.84% 2020/10/27 Уақыт 13:01
iShares Edge MSCI Europe Min Vol 43.97 43.88 43.88 43.97 0.08 0.18% 2020/10/27 Уақыт 13:01
iShares EURO STOXX 50 UCITS Dist 2829 2845 2829 2845 32.00 1.13% 2020/10/27 Уақыт 13:01
iShares S&P 500 EUR Hedged UCITS 74.26 74.3 74.26 74.33 0.34 0.46% 2020/10/27 Уақыт 13:01
iShares S&P Gold Producers UCITS 16.43 16.5 16.43 16.5 0.25 1.52% 2020/10/27 Уақыт 13:01
iShares S&P Gold Producers UCITS 1265 1270.41 1265 1270.41 13.50 1.07% 2020/10/27 Уақыт 13:01
iShares Automation & Robotics Acc 764.16 764.1 764.1 764.16 0.66 0.09% 2020/10/27 Уақыт 13:01
iShares Core MSCI Japan IMI UCITS 44.58 44.54 44.52 44.58 0.15 0.34% 2020/10/27 Уақыт 13:01
3424.6 3424 3423.7 3424.6 10.60 0.31% 2020/10/27 Уақыт 13:01
iShares Global Clean Energy UCITS 869.5 872.08 869.5 872.08 2.50 0.29% 2020/10/27 Уақыт 13:01
iShares Healthcare Innovation Acc 8.66 8.68 8.66 8.68 0.01 0.12% 2020/10/27 Уақыт 13:01
iShares Healthcare Innovation Acc 665.62 668.33 665.62 668.33 1.00 0.15% 2020/10/27 Уақыт 13:01
Source EURO STOXX Optimised Banks 3119.5 3152 3119.5 3156.5 16.50 0.53% 2020/10/27 Уақыт 13:01
iShares MSCI Target UK Real Estate 449.12 450.14 449.12 450.14 2.43 0.54% 2020/10/27 Уақыт 13:01
iShares USD Treasury Bond 20+Yr DE 5.96 - 5.96 5.96 0.01 0.17% 2020/10/27 Уақыт 13:01
db x-trackers LevDAX Daily UCITS 1C 8458 8519 8458 8519 131.50 1.55% 2020/10/27 Уақыт 13:01
ETFS GBP Daily Hedged Physical Gold 1041.5 1043 1041.5 1043 3.25 0.31% 2020/10/27 Уақыт 13:01
iShares $ Corp Bond Acc Share Class 6.36 - 6.36 6.36 0.01 0.16% 2020/10/27 Уақыт 13:01
iShares $ TIPS 0-5 Dist Share Class 5.01 - 5.01 5.01 0.01 0.20% 2020/10/27 Уақыт 13:01
iShares EURO STOXX Banks 30-15 UCITS 5.508 5.576 5.508 5.576 0.03 0.53% 2020/10/27 Уақыт 13:01
iShares S&P 500 Utilities Sector Acc 534.77 - 534.77 534.77 4.39 0.83% 2020/10/27 Уақыт 13:01
iShares S&P 500 Utilities Sector Acc 6.98 - 6.98 6.98 0.08 1.16% 2020/10/27 Уақыт 13:01
db x-trackers FTSE All-Share UCITS DR 320.02 - 320.02 320.02 1.43 0.45% 2020/10/27 Уақыт 13:01
db x-trackers ShortDAX Daily UCITS 1C 1682.8 1676.4 1676.4 1682.8 12.60 0.75% 2020/10/27 Уақыт 13:01
Vanguard FTSE All-World UCITS USD Acc 88.21 88.49 88.21 88.49 0.11 0.12% 2020/10/27 Уақыт 13:01
Vanguard FTSE All-World UCITS USD Inc 72.31 72.43 72.31 72.43 0.12 0.17% 2020/10/27 Уақыт 13:01
iShares $ Short Duration Corp Bond Acc 5.61 - 5.61 5.61 0.01 0.18% 2020/10/27 Уақыт 13:01
iShares MSCI Japan SRI Acc Share Class 475.3 475.4 475.3 475.4 1.15 0.24% 2020/10/27 Уақыт 13:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.12 913 9.12 913 0.00 0.00% 2020/10/27 Уақыт 13:01
iShares Euro Corporate Bond 1-5Yr UCITS 111.35 111.33 111.33 111.38 0.00 0.00% 2020/10/27 Уақыт 13:01
119.5 122.7 119.5 122.7 0.80 0.67% 2020/10/27 Уақыт 13:01
db x-trackers FTSE 100 Short Daily UCITS 427.22 426.05 425.8 427.22 2.12 0.50% 2020/10/27 Уақыт 13:01
db x-trackers ShortDAX x2 Daily UCITS 1C 232.65 231.2 231.2 232.65 3.10 1.35% 2020/10/27 Уақыт 13:01
ETFX FTSE 100 Super Short Strategy 2x GBP 838.1 839 838.1 839 4.00 0.48% 2020/10/27 Уақыт 13:01
iShares Global Aggregate Bond Hedged Dist 5.28 5.29 5.27 5.29 0.01 0.19% 2020/10/27 Уақыт 13:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1372.6 1381.6 1372.6 1381.6 12.60 0.92% 2020/10/27 Уақыт 13:01
iShares Core MSCI Emerging Markets IMI UCITS 31.02 31.01 31.01 31.04 0.07 0.23% 2020/10/27 Уақыт 13:01
iShares Euro High Yield Corporate Bond UCITS 98.29 98.33 98.29 98.45 0.09 0.09% 2020/10/27 Уақыт 13:01
Vanguard FTSE Emerging Markets UCITS USD Inc 60.99 61.09 60.99 61.09 0.05 0.08% 2020/10/27 Уақыт 13:01
iShares Core MSCI World UCITS GBP Hedged (Dist) 599.99 600 599.99 600 0.74 0.12% 2020/10/27 Уақыт 13:01
iShares Electric Vehicles and Driving Technology U 5.7 5.72 5.7 5.74 0.00 0.00% 2020/10/27 Уақыт 13:01
DB Physical Gold GBP Hedged 1037.5 - 1037.5 1037.5 1.75 0.17% 2020/10/27 Уақыт 12:31
Boost FTSE 100 2X Short Daily 3945 - 3945 3945 93.00 2.41% 2020/10/27 Уақыт 12:31
iShares MSCI USA Islamic UCITS 3516 - 3516 3516 19.50 0.56% 2020/10/27 Уақыт 12:31
Boost Nasdaq 100 3X Short Daily 13 - 13 13 0.25 1.96% 2020/10/27 Уақыт 12:31
iShares MSCI Europe Value Factor 4.88 - 4.88 4.88 0.03 0.61% 2020/10/27 Уақыт 12:31
iShares Emerging Markets Dividend UCITS 1293.09 1297.5 1293.09 1297.5 11.66 0.90% 2020/10/27 Уақыт 12:31
PowerShares FTSE RAFI All-World 3000 UCITS 1418 - 1418 1418 2.25 0.16% 2020/10/27 Уақыт 12:31
iShares Global High Yield Corporate Bond UCITS 93.67 - 93.67 93.67 0.17 0.18% 2020/10/27 Уақыт 12:31
ETFS Coffee 0.7 0.72 0.7 0.72 0.01 1.43% 2020/10/27 Уақыт 12:30
Uk Gilt UCITS 25.65 25.66 25.65 25.66 0.02 0.08% 2020/10/27 Уақыт 12:30
DB Physical Gold 184.73 - 184.73 184.73 0.29 0.16% 2020/10/27 Уақыт 12:30
SPDR FTSE UK All Share 43.3 43.44 43.3 43.44 0.17 0.39% 2020/10/27 Уақыт 12:30
SPDR MSCI EM Asia UCITS 78.26 - 78.26 78.26 0.17 0.22% 2020/10/27 Уақыт 12:30
iShares Sust MSCI EM SRI 7.04 - 7.04 7.04 0.01 0.14% 2020/10/27 Уақыт 12:30
ETFS Leveraged Silver ETC 8.41 8.44 8.41 8.44 0.05 0.59% 2020/10/27 Уақыт 12:30
iShares MSCI Turkey UCITS 833 831.33 831.33 833 6.62 0.79% 2020/10/27 Уақыт 12:30
iShares Core S&P 500 UCITS 26322 26338 26322 26338 79.50 0.30% 2020/10/27 Уақыт 12:30
iShares EURO Dividend UCITS 1388.16 1387.4 1387.4 1388.16 8.34 0.60% 2020/10/27 Уақыт 12:30
Vanguard FTSE North America 64.94 64.97 64.94 64.97 0.31 0.48% 2020/10/27 Уақыт 12:30
db x-trackers Russell Midcap 27.17 27.16 27.16 27.17 0.08 0.30% 2020/10/27 Уақыт 12:30
iShares S&P 500 USD Info Tech 14.56 14.54 14.54 14.56 0.09 0.62% 2020/10/27 Уақыт 12:30
iShares JPM EM Bond EUR Hedged 90.28 90.5 90.28 90.5 0.10 0.11% 2020/10/27 Уақыт 12:30
iShares MSCI China A UCITS USD 5.52 5.5 5.5 5.52 0.04 0.73% 2020/10/27 Уақыт 12:30
iShares GBP Ultrashort Bond GBP 100.75 100.79 100.75 100.79 0.00 0.00% 2020/10/27 Уақыт 12:30
iShares MSCI Japan Hedged UCITS 36.81 36.88 36.81 36.88 0.04 0.11% 2020/10/27 Уақыт 12:30
Source KBW NASDAQ Fintech UCITS 36.19 36.11 36.11 36.19 0.06 0.17% 2020/10/27 Уақыт 12:30
Vanguard FTSE 100 UCITS GBP Inc 25.52 25.5 25.5 25.52 0.05 0.20% 2020/10/27 Уақыт 12:30
Boost Nasdaq 100 3X Leverage Daily 2911.4 2905.2 2905.2 2911.4 26.00 0.90% 2020/10/27 Уақыт 12:30
Fidelity Global Quality Income Inc 478.81 - 478.81 478.81 1.61 0.34% 2020/10/27 Уақыт 12:30
db x-trackers Russell 2000 UCITS GB 17383 - 17383 17383 19.00 0.11% 2020/10/27 Уақыт 12:30
ETFX DAXGlobal Gold Mining GO UCITS 2940.5 - 2940.5 2940.5 38.00 1.29% 2020/10/27 Уақыт 12:30
Lyxor UCITS Euro Stoxx 50 Dailly US 132.58 133.26 132.58 133.26 0.53 0.40% 2020/10/27 Уақыт 12:30
Boost Euro Stoxx50 3X Leverage Daily 11180 - 11180 11180 165.50 1.48% 2020/10/27 Уақыт 12:30
db x-trackers II Sterling Cash UCITS 18146 - 18146 18146 2.00 0.01% 2020/10/27 Уақыт 12:30
iShares Global Timber & Forestry UCITS 1814 - 1814 1814 9.00 0.50% 2020/10/27 Уақыт 12:30
iShares Emerging Markets Dividend UCITS 16.88 - 16.88 16.88 0.09 0.53% 2020/10/27 Уақыт 12:30
SSgA SPDR S&P Euro Dividend Aristocrats 18.71 18.84 18.71 18.84 0.17 0.91% 2020/10/27 Уақыт 12:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7902 - 7902 7902 2.00 0.03% 2020/10/27 Уақыт 12:30
iShares USD Short Duration Corp Bond UCITS 104.5 105.29 104.5 105.29 0.07 0.07% 2020/10/27 Уақыт 12:30
PIMCO Low Duration US Corp Bond Source Inc 105.34 - 105.34 105.34 0.14 0.13% 2020/10/27 Уақыт 12:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.74 - 4.74 4.74 0.01 0.21% 2020/10/27 Уақыт 12:30
iShares Euro Corporate Bond Large Cap UCITS 140.88 140.85 140.85 140.88 0.13 0.09% 2020/10/27 Уақыт 12:30
PIMCO US Dollar Short Maturity Source UCITS 101.61 - 101.61 101.61 0.02 0.02% 2020/10/27 Уақыт 12:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 33.87 34.12 33.87 34.12 0.15 0.44% 2020/10/27 Уақыт 12:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.12 - 44.12 44.12 0.15 0.34% 2020/10/27 Уақыт 12:30
iShares MSCI Emerging Markets Small Cap UCITS 64.91 - 64.91 64.91 0.12 0.18% 2020/10/27 Уақыт 12:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3876.8 - 3876.8 3876.8 26.20 0.68% 2020/10/27 Уақыт 12:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.828 0.83 0.828 0.83 0.01 1.21% 2020/10/27 Уақыт 12:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.96 109.73 109.73 109.96 0.12 0.11% 2020/10/27 Уақыт 12:30
iShares S&P Commodity Producers Oil and Gas UCITS 628 - 628 628 3.00 0.48% 2020/10/27 Уақыт 12:30
db x-trackers II iBoxx Global Inflation-Linked UCI 2761.2 2762.2 2761.2 2762.2 3.70 0.13% 2020/10/27 Уақыт 12:30
db x-trackers STOXX Global Select Dividend 100 UCI 2057.5 - 2057.5 2057.5 3.00 0.15% 2020/10/27 Уақыт 12:30
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4519.5 4525.5 4519.5 4525.5 2.70 0.06% 2020/10/27 Уақыт 12:30
ETFS Cotton 2.211 - 2.211 2.211 0.03 1.28% 2020/10/27 Уақыт 12:01
DB Physical Rhodium 1057.51 - 1057.51 1057.51 54.00 5.11% 2020/10/27 Уақыт 12:01
DB Physical Platinum 83.65 - 83.65 83.65 0.28 0.33% 2020/10/27 Уақыт 12:01
ETFS All Commodities 7.55 - 7.55 7.55 0.01 0.13% 2020/10/27 Уақыт 12:01
iShares MDAX UCITS DE 225.05 - 225.05 225.05 1.85 0.82% 2020/10/27 Уақыт 12:01
Nomura Nikkei 225 EUR 136.76 - 136.76 136.76 0.80 0.58% 2020/10/27 Уақыт 12:01
iShares MSCI EMU UCITS 108.92 - 108.92 108.92 0.08 0.07% 2020/10/27 Уақыт 12:01
iShares MSCI USA UCITS 337.32 - 337.32 337.32 1.36 0.40% 2020/10/27 Уақыт 12:01
ETFS Leveraged Gold ETC 68.76 - 68.76 68.76 0.44 0.64% 2020/10/27 Уақыт 12:01
iShares MSCI EM Islamic 20.07 - 20.07 20.07 0.12 0.60% 2020/10/27 Уақыт 12:01
HSBC MSCI Indonesia UCITS 4929.2 - 4929.2 4929.2 14.80 0.30% 2020/10/27 Уақыт 12:01
Lyxor Green Bond DR C-EUR 50.15 - 50.15 50.15 0.17 0.34% 2020/10/27 Уақыт 12:01
iShares Digitalisation Acc 8.86 - 8.86 8.86 0.04 0.45% 2020/10/27 Уақыт 12:01
Source Bloomberg Commodity 15.5 - 15.5 15.5 0.04 0.26% 2020/10/27 Уақыт 12:01
Source Bloomberg Commodity 1191 - 1191 1191 3.25 0.27% 2020/10/27 Уақыт 12:01
HSBC MSCI EM Far East UCITS 4253.6 - 4253.6 4253.6 12.60 0.30% 2020/10/27 Уақыт 12:01
iShares EURO STOXX 50 UCITS 31.21 - 31.21 31.21 0.32 1.03% 2020/10/27 Уақыт 12:01
Source Physical Palladium P 229.54 - 229.54 229.54 0.22 0.10% 2020/10/27 Уақыт 12:01
db x-trackers SP 500 UCITS UK 5639.5 - 5639.5 5639.5 18.50 0.33% 2020/10/27 Уақыт 12:01
Ind. S&P US Sel Sector Source 409.14 - 409.14 409.14 1.54 0.38% 2020/10/27 Уақыт 12:01
iShares China Large Cap UCITS 125.47 - 125.47 125.47 0.86 0.69% 2020/10/27 Уақыт 12:01
iShares MSCI Europe UCITS Acc 4400 - 4400 4400 6.50 0.15% 2020/10/27 Уақыт 12:01
iShares MSCI Korea UCITS Dist 3642.8 - 3642.8 3642.8 3.30 0.09% 2020/10/27 Уақыт 12:01
db x-trackers S&P 500 UCITS 1C 4909.8 - 4909.8 4909.8 21.30 0.44% 2020/10/27 Уақыт 12:01
iShares $ Corporate Bond UCITS 9960 - 9960 9960 47.00 0.47% 2020/10/27 Уақыт 12:01
iShares Corp Bond Int Rate Hgd 95.39 - 95.39 95.39 0.18 0.19% 2020/10/27 Уақыт 12:01
iShares MSCI Brazil UCITS Dist 1835.2 - 1835.2 1835.2 27.00 1.49% 2020/10/27 Уақыт 12:01
Boost S&P 500 3X Leverage Daily 736.02 - 736.02 736.02 10.22 1.41% 2020/10/27 Уақыт 12:01
iShares Global Corp Bnd EUR Hdg 106.48 - 106.48 106.48 0.13 0.12% 2020/10/27 Уақыт 12:01
iShares MSCI UK Small Cap UCITS 19246 - 19246 19246 18.00 0.09% 2020/10/27 Уақыт 12:01
iShares US Property Yield UCITS 1844.5 - 1844.5 1844.5 15.30 0.84% 2020/10/27 Уақыт 12:01
Health Care S&P US Sector Source 492.57 - 492.57 492.57 3.80 0.78% 2020/10/27 Уақыт 12:01
db x-trackers MSCI India UCITS 1C 906.95 - 906.95 906.95 5.70 0.63% 2020/10/27 Уақыт 12:01
iShares MSCI Russia Adr/Gdr UCITS 103.73 - 103.73 103.73 1.02 0.98% 2020/10/27 Уақыт 12:01
Boost Nasdaq 100 3X Leverage Daily 224000 - 224000 224000 2441.50 1.10% 2020/10/27 Уақыт 12:01
db x-trackers FTSE All-World ex UK 6507 - 6507 6507 6.00 0.09% 2020/10/27 Уақыт 12:01
Vanguard FTSE Developed Asia Pacif 24.65 - 24.65 24.65 0.11 0.45% 2020/10/27 Уақыт 12:01
Amundi ETF MSCI Emerging Asia UCITS 39.55 - 39.55 39.55 0.15 0.38% 2020/10/27 Уақыт 12:01
iShares Asia Pacific Dividend UCITS 1581.1 - 1581.1 1581.1 4.70 0.30% 2020/10/27 Уақыт 12:01
iShares Global Infrastructure UCITS 28.68 - 28.68 28.68 0.14 0.49% 2020/10/27 Уақыт 12:01
iShares STOXX Europe 600 Banks UCITS 8.635 - 8.635 8.635 0.17 2.03% 2020/10/27 Уақыт 12:01
Boost Euro Stoxx Banks 3X Short Daily 2055 - 2055 2055 108.00 5.26% 2020/10/27 Уақыт 12:01
db x-trackers II Global Govt Bond DR 3C 14.26 - 14.26 14.26 0.14 0.99% 2020/10/27 Уақыт 12:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 8788 - 8788 8788 4.00 0.05% 2020/10/27 Уақыт 12:01
iShares MSCI Emerging Markets UCITS Acc 2854.2 - 2854.2 2854.2 3.70 0.13% 2020/10/27 Уақыт 12:01
iShares MSCI Japan Small Cap UCITS Dist 3142.6 - 3142.6 3142.6 6.60 0.21% 2020/10/27 Уақыт 12:01
SSgA SPDR S&P Euro Dividend Aristocrats 17.07 - 17.07 17.07 0.07 0.41% 2020/10/27 Уақыт 12:01
iShares MSCI Emerging Markets Asia UCITS 175.85 - 175.85 175.85 0.11 0.06% 2020/10/27 Уақыт 12:01
iShares MSCI Emerging Markets Asia UCITS 13550.6 - 13550.6 13550.6 35.10 0.26% 2020/10/27 Уақыт 12:01
ETFX Longer Dated All Commodities GO UCITS 13.64 - 13.64 13.64 0.02 0.15% 2020/10/27 Уақыт 12:01
iShares USD Short Duration Corp Bond UCITS 80.43 - 80.43 80.43 0.12 0.15% 2020/10/27 Уақыт 12:01
Source Energy S&P US Select Sector UCITS USD 171.52 - 171.52 171.52 1.37 0.81% 2020/10/27 Уақыт 12:01
db x-trackers STOXX Europe 600 Health Care UCITS 14080 - 14080 14080 19.00 0.14% 2020/10/27 Уақыт 12:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.02 - 69.02 69.02 0.35 0.51% 2020/10/27 Уақыт 12:01
ETFS Cocoa 2.723 - 2.723 2.723 0.06 2.29% 2020/10/27 Уақыт 12:01
ETFS Soybeans 18.91 - 18.91 18.91 0.02 0.11% 2020/10/27 Уақыт 12:01
HSBC FTSE 250 UCITS 1689 - 1689 1689 0.10 0.01% 2020/10/27 Уақыт 12:01
iShares TA-25 Israel 404.4 - 404.4 404.4 0.90 0.22% 2020/10/27 Уақыт 12:01
iShares TA-25 Israel 5.27 - 5.27 5.27 0.05 0.95% 2020/10/27 Уақыт 12:01
Vanguard USD Corp Bd 57.37 - 57.37 57.37 0.01 0.02% 2020/10/27 Уақыт 12:01
iShares MSCI ACWI UCITS 4331 - 4331 4331 13.00 0.30% 2020/10/27 Уақыт 12:01
Source MSCI World UCITS 69.44 - 69.44 69.44 0.02 0.03% 2020/10/27 Уақыт 12:01
Vanguard FTSE Japan USD 31.25 - 31.25 31.25 0.08 0.26% 2020/10/27 Уақыт 12:01
VanEck Junior Gold Miners 46.42 - 46.42 46.42 0.70 1.51% 2020/10/27 Уақыт 12:01
Vanguard S&P 500 UCITS Acc 47.29 - 47.29 47.29 0.21 0.45% 2020/10/27 Уақыт 12:01
Lyxor UCITS Iboxx GBP Gilts 14959 - 14959 14959 19.50 0.13% 2020/10/27 Уақыт 12:01
iShares Edge MSCI USA MF GBp 7.92 - 7.92 7.92 0.05 0.64% 2020/10/27 Уақыт 12:01
iShares MSCI Korea UCITS Acc 170 - 170 170 0.39 0.23% 2020/10/27 Уақыт 12:01
iShares MSCI USA Dividend IQ 34.71 - 34.71 34.71 0.20 0.58% 2020/10/27 Уақыт 12:01
Vanguard Global Value Factor 22.25 - 22.25 22.25 0.18 0.82% 2020/10/27 Уақыт 12:01
iShares MSCI Japan UCITS Dist 14.86 - 14.86 14.86 0.04 0.27% 2020/10/27 Уақыт 12:01
iShares MSCI Japan UCITS Dist 1141.5 - 1141.5 1141.5 3.00 0.26% 2020/10/27 Уақыт 12:01
Lyxor UCITS CAC 40 (DR) D-EUR 4282.6 - 4282.6 4282.6 31.60 0.74% 2020/10/27 Уақыт 12:01
db x-trackers DAX DR Income 1D 8736 - 8736 8736 39.00 0.45% 2020/10/27 Уақыт 12:01
Fidelity US Quality Income Acc 7.47 - 7.47 7.47 0.08 1.08% 2020/10/27 Уақыт 12:01
Fidelity US Quality Income Acc 571 - 571 571 3.25 0.57% 2020/10/27 Уақыт 12:01
Fidelity US Quality Income Inc 6.89 - 6.89 6.89 0.03 0.44% 2020/10/27 Уақыт 12:01
iShares Edge MSCI World MF GBp 565.5 - 565.5 565.5 1.38 0.24% 2020/10/27 Уақыт 12:01
iShares US Aggregate Bond UCITS 112.72 - 112.72 112.72 0.24 0.21% 2020/10/27 Уақыт 12:01
iShares Edge MSCI Europe Min Vol 3984.7 - 3984.7 3984.7 14.30 0.36% 2020/10/27 Уақыт 12:01
iShares MSCI North America UCITS 4929 - 4929 4929 6.50 0.13% 2020/10/27 Уақыт 12:01
iShares MSCI World Islamic UCITS 33.4 - 33.4 33.4 0.10 0.30% 2020/10/27 Уақыт 12:01
iShares S&P 500 GBP Hedged UCITS 7770 - 7770 7770 40.00 0.52% 2020/10/27 Уақыт 12:01
Boost Euro Stoxx50 3X Short Daily 303 - 303 303 0.95 0.31% 2020/10/27 Уақыт 12:01
iShares Automation & Robotics Acc 9.95 - 9.95 9.95 0.03 0.30% 2020/10/27 Уақыт 12:01
Vanguard Eurozone Government Bond 25.17 - 25.17 25.17 0.01 0.04% 2020/10/27 Уақыт 12:01
db x-trackers MSCI Europe UCITS DR 5023 - 5023 5023 11.00 0.22% 2020/10/27 Уақыт 12:01
ETFX DAXGlobal Gold Mining GO UCITS 38.38 - 38.38 38.38 0.39 1.02% 2020/10/27 Уақыт 12:01
iShares Asia Pacific Dividend UCITS 20.57 - 20.57 20.57 0.04 0.19% 2020/10/27 Уақыт 12:01
iShares Italy Government Bond UCITS 174.376 - 174.376 174.376 0.33 0.19% 2020/10/27 Уақыт 12:01
PowerShares SP 500 High Dividend FR 25.79 - 25.79 25.79 0.09 0.35% 2020/10/27 Уақыт 12:01
SPDR Barclays Capital 15+ Year Gilt 77.75 - 77.75 77.75 0.03 0.04% 2020/10/27 Уақыт 12:01
SPDR Morningstar Multi-Asset Global 26.4 - 26.4 26.4 0.09 0.34% 2020/10/27 Уақыт 12:01
iShares Core FTSE 100 USD Hedged Acc 4.48 - 4.48 4.48 0.01 0.22% 2020/10/27 Уақыт 12:01
iShares Global Government Bond UCITS 91.2 - 91.2 91.2 0.11 0.12% 2020/10/27 Уақыт 12:01
KraneShares MSCI China A Share UCITS 33.7 - 33.7 33.7 0.23 0.69% 2020/10/27 Уақыт 12:01
db x-trackers Harvest CSI300 UCITS DR 13.76 - 13.76 13.76 0.01 0.07% 2020/10/27 Уақыт 12:01
SSgA SPDR S&P US Dividend Aristocrats 53.34 - 53.34 53.34 0.49 0.93% 2020/10/27 Уақыт 12:01
Xtrackers MSCI USA Banks UCITS ETF 1D 1171 - 1171 1171 9.60 0.83% 2020/10/27 Уақыт 12:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.69 - 141.69 141.69 0.01 0.01% 2020/10/27 Уақыт 12:01
iShares $ Ultrashort Bond UCITS USD Acc 5.27 - 5.27 5.27 0.01 0.19% 2020/10/27 Уақыт 12:01
iShares MSCI AC Far East ex-Japan UCITS 62.12 - 62.12 62.12 0.09 0.15% 2020/10/27 Уақыт 12:01
iShares MSCI World Quality Factor UCITS 3267 - 3267 3267 9.00 0.28% 2020/10/27 Уақыт 12:01
iShares MSCI World Quality Factor UCITS 42.5 - 42.5 42.5 0.13 0.31% 2020/10/27 Уақыт 12:01
iShares Core MSCI Pacific ex Japan UCITS 142.7 - 142.7 142.7 0.71 0.50% 2020/10/27 Уақыт 12:01
iShares Global Aggregate Bond UCITS Dist 4.18 - 4.18 4.18 0.03 0.72% 2020/10/27 Уақыт 12:01
db x-trackers DBLCI - OY Balanced UCITS 2C 21.05 - 21.05 21.05 0.06 0.29% 2020/10/27 Уақыт 12:01
db x-trackers STOXX Europe 600 Banks UCITS 2030.5 - 2030.5 2030.5 32.90 1.65% 2020/10/27 Уақыт 12:01
SPDR S&P Global Dividend Aristocrats UCITS 21.19 - 21.19 21.19 0.09 0.43% 2020/10/27 Уақыт 12:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.3 - 96.3 96.3 0.07 0.07% 2020/10/27 Уақыт 12:01
SPDR MSCI Europe Small Cap Value Weighted Acc 26.77 - 26.77 26.77 0.27 1.01% 2020/10/27 Уақыт 12:01
iShares Developed Markets Property Yield UCITS 22 - 22 22 0.02 0.09% 2020/10/27 Уақыт 12:01
iShares GBP Corporate Bond ex-Financials UCITS 150.37 - 150.37 150.37 0.08 0.05% 2020/10/27 Уақыт 12:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4515 - 4515 4515 26.50 0.59% 2020/10/27 Уақыт 12:01
First Trust Indxx Innovative Transaction&Process 1812 - 1812 1812 5.70 0.32% 2020/10/27 Уақыт 12:01
Source Financials S&P US Select Sector UCITS USD 179.23 - 179.23 179.23 0.77 0.43% 2020/10/27 Уақыт 12:01
ROBO-STOX Global Robotics and Automation GO UCITS 19.62 - 19.62 19.62 0.03 0.15% 2020/10/27 Уақыт 12:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.61 - 16.61 16.61 0.03 0.18% 2020/10/27 Уақыт 12:01
ROBO-STOX Global Robotics and Automation GO UCITS 1508 - 1508 1508 2.75 0.18% 2020/10/27 Уақыт 12:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.73 - 4.73 4.73 0.01 0.21% 2020/10/27 Уақыт 12:01
iShares Emerging Markets Local Government Bond UCI 55.67 - 55.67 55.67 0.18 0.32% 2020/10/27 Уақыт 12:01
iShares MSCI Emerging Markets Latin America UCITS 12.66 - 12.66 12.66 0.03 0.24% 2020/10/27 Уақыт 12:01
PIMCO Short-Term High Yield Corp Bond Source UCITS 99.72 - 99.72 99.72 0.31 0.31% 2020/10/27 Уақыт 12:01
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.22 - 26.22 26.22 0.01 0.04% 2020/10/27 Уақыт 12:01
ETFS Corn 0.74 - 0.74 0.74 0.00 0.34% 2020/10/27 Уақыт 12:01
iShares Ageing Population Acc 6.03 - 6.03 6.03 0.01 0.17% 2020/10/27 Уақыт 12:01
db x-trackers MSCI China UCITS DR 1C 1783.5 - 1783.5 1783.5 6.50 0.37% 2020/10/27 Уақыт 12:01
iShares MSCI Japan SRI Acc Share Class 6.19 - 6.19 6.19 0.02 0.32% 2020/10/27 Уақыт 12:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.34 - 0.34 0.34 0.02 6.25% 2020/10/27 Уақыт 12:01
iShares Germany Government Bond UCITS 149.38 - 149.38 149.38 0.04 0.03% 2020/10/27 Уақыт 12:01
Vanguard FTSE Emerging Markets 44.76 - 44.76 44.76 0.09 0.20% 2020/10/27 Уақыт 0:30
Lyxor UCITS Iboxx GBP Gilts 14939.5 - 14939.5 14997 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares GBP-Linked Gilts UCITS 20.17 - 20.17 20.3 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.87 - 106.87 107.01 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares GBP Corporate Bond 1-5Yr UCITS 117.69 - 117.69 117.89 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares Emerging Markets Dividend UCITS 16.97 - 16.95 16.98 0.00 0.00% 2020/10/26 Уақыт 21:31
1304.75 - 1299.15 1308 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares Euro Government Bond 1-3Yr UCITS 130.84 - 130.84 130.86 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares GBP Corporate Bond ex-Financials UCITS 136.53 - 136.4 136.84 0.00 0.00% 2020/10/26 Уақыт 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4541.5 - 4541.5 4547 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares Emerging Markets Local Government Bond UCI 55.85 - 55.65 55.85 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares Emerging Markets Local Government Bond UCI 42.86 - 42.72 42.9 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares Bric 50 UCITS 36.4 - 36.28 36.43 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Canada UCITS 9946.5 - 10032 9946.5 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Turkey UCITS 10.9 - 10.9 11.2 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Agribusiness UCITS 34.16 - 34.16 34.19 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS MSCI USA D-EUR 25549.5 - 25549.5 25723 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Global AAA-AA Govt Bnd 78.34 - 78.1 78.35 0.00 0.00% 2020/10/26 Уақыт 20:31
Vanguard Global Min Volatility 33.46 - 33.46 33.67 0.00 0.00% 2020/10/26 Уақыт 20:31
First Trust EM AlphaDEX Class A 2100.5 - 2090.6 2100.5 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares USD Ultrashort Bond UCITS 77.11 - 76.81 77.2 0.00 0.00% 2020/10/26 Уақыт 20:31
db xtrackers II iBoxx US Treasurie 240.32 - 239.45 240.32 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Spain Government Bond UCITS 180.88 - 180.53 180.88 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares US Equity Buyback Achievers 6.15 - 6.15 6.21 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2754.5 - 2754.1 2754.5 0.00 0.00% 2020/10/26 Уақыт 20:31
UBS Barclays US Liquid Corp hedged GBP 1770.5 - 1766.17 1773.06 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Japan Small Cap UCITS Dist 40.81 - 40.81 40.99 0.00 0.00% 2020/10/26 Уақыт 20:31
WisdomTree Enhanced Commodity A-USD Inc 749 - 748.78 749 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9346 - 9337 9346 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers LPX MM Private Equity UCITS 5251 - 5251 5312 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 20.89 - 20.89 20.91 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 98.02 - 98.02 98.16 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 1989 - 1989 2000 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Government Bond 15-30Yr UCITS 261.2 - 261.2 263.35 0.00 0.00% 2020/10/26 Уақыт 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.45 - 104.45 104.5 0.00 0.00% 2020/10/26 Уақыт 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 240.07 - 240.07 241.7 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 390.66 - 389.4 390.67 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 9927 - 9927 9938.6 0.00 0.00% 2020/10/26 Уақыт 20:31
FundLogic Alternatives plc - SciBeta HFE Japan 88.94 - 88.74 88.94 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21241.5 - 21241.5 21572 0.00 0.00% 2020/10/26 Уақыт 20:31
First Trust Indxx Innovative Transaction&Process 23.51 - 23.51 23.58 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8105 - 8085 8105 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI World Consumer Discretionary 1C 43.92 - 43.92 44.16 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11614 - 11614 11658.9 0.00 0.00% 2020/10/26 Уақыт 20:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 85.95 - 85.42 85.95 0.00 0.00% 2020/10/26 Уақыт 20:31
PIMCO Emerging Markets Advantage Local Bond Source 102.93 - 102.32 102.93 0.00 0.00% 2020/10/26 Уақыт 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5623.5 - 5614.4 5623.5 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Live Cattle 5.15 - 5.14 5.26 0.00 0.00% 2020/10/26 Уақыт 20:31
DB Physical Silver 233.37 - 231.39 233.37 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Leveraged Wheat 20.46 - 20.46 21.08 0.00 0.00% 2020/10/26 Уақыт 20:31
UBS MSCI Japan A-dis 1103.25 - 1098.13 1103.25 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Bric 50 UCITS 2796 - 2788.7 2813.7 0.00 0.00% 2020/10/26 Уақыт 20:31
Source FTSE 100 UCITS 5267.5 - 5267.5 5312.8 0.00 0.00% 2020/10/26 Уақыт 20:31
Source FTSE 250 UCITS 13488 - 13488 13644 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Industrial Metals 11.94 - 11.91 11.94 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Physical Platinum 82.21 - 81.73 83.55 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Short Natural Gas 550.78 - 550.78 552.85 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Long USD Short GBP 5294.5 - 5294.5 5306 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Physical PM Basket 152.46 - 151.82 152.87 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Short USD Long GBP 3472.5 - 3472.5 3474 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Leveraged Cocoa ETC 7.13 - 7.13 7.18 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Nikkei 225 UCITS 16412 - 16412 16449 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost Gold 3X Short Daily 27.69 - 27.69 27.73 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Leveraged Copper ETC 6.25 - 6.24 6.25 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Taiwan UCITS 4568 - 4568 4593.9 0.00 0.00% 2020/10/26 Уақыт 20:31
Source Russell 2000 UCITS 77.66 - 77.66 78.6 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS 3x Long EUR Short GBP 3166.5 - 3166.5 3172 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS 3x Short EUR Long GBP 2923.5 - 2915 2950 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS 3x Short EUR Long USD 63.3 - 63.27 63.3 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS 3x Short USD Long GBP 1114.5 - 1114.5 1123 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Leveraged Agriculture 4.92 - 4.92 4.93 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares FTSE MIB UCITS Acc 6726.5 - 6700 6726.5 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Physical Palladium 68.64 - 68.62 69 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Physical Palladium 5273 - 5265 5294 0.00 0.00% 2020/10/26 Уақыт 20:31
WisdomTree Europe SmallCap 1304.5 - 1304.5 1308.54 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost Copper 3x Short Daily 34.4 - 34.4 34.97 0.00 0.00% 2020/10/26 Уақыт 20:31
Vanguard EUR Corporate Bond 49.33 - 49.11 49.69 0.00 0.00% 2020/10/26 Уақыт 20:31
Vanguard FTSE North America 83.94 - 83.94 85.18 0.00 0.00% 2020/10/26 Уақыт 20:31
Wisdomtree Europe Equity UK 17.02 - 17 17.02 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost Gold 3X Leverage Daily 47.85 - 47.35 48 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers US Dollar Cash 179.53 - 179.5 179.53 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Edge MSCI USA MF GBp 604.38 - 604.38 610.25 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS MSCI World D-EUR 236.56 - 236.56 238.4 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost FTSE 100 1X Short Daily 6829.5 - 6829.5 6830 0.00 0.00% 2020/10/26 Уақыт 20:31
Amundi MSCI Europe Banks UCITS 4259.8 - 4243 4322.7 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS 5x Long USD Short GBP ETC 6945 - 6945 6980 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS 5x Short EUR Long GBP ETC 828 - 828 831.5 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares EURO STOXX Small UCITS 3135.8 - 3135.8 3156.5 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Brazil UCITS Dist 23.54 - 23.54 23.57 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Europe Quality DE 6.81 - 6.81 6.85 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI USA Islamic UCITS 45.52 - 45.52 46.32 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares S&P SmallCap 600 UCITS 4660 - 4660 4715.9 0.00 0.00% 2020/10/26 Уақыт 20:31
UBS - FTSE 100 UCITS GBP A-dis 5390.5 - 5390.5 5455 0.00 0.00% 2020/10/26 Уақыт 20:31
Vanguard Global Min Volatility 25.7 - 25.7 25.89 0.00 0.00% 2020/10/26 Уақыт 20:31
Invesco MSCI Saudi Arabia UCITS 19.99 - 19.99 20.02 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Edge MSCI Europe MF GBp 537.8 - 537.8 538.7 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Covered Bond UCITS 159.67 - 159.65 159.67 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Europe Momentum UK 7.53 - 7.53 7.54 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI South Africa UCITS 27.35 - 27.1 27.35 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares US Aggregate Bond UCITS 86.47 - 86.37 86.66 0.00 0.00% 2020/10/26 Уақыт 20:31
UBS MSCI EMU UCITS hedged A-acc 992.2 - 1004.31 992.2 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost FTSE 100 2X Leverage Daily 9991.5 - 10162 9991.5 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI EMU Small Cap UCITS 17329 - 17329 17469 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Mexico Capped UCITS 87.85 - 87.85 88 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI USA Small Cap UCITS 350.29 - 349.86 354.11 0.00 0.00% 2020/10/26 Уақыт 20:31
WisdomTree Copper 1x Daily Short 25.77 - 25.63 25.91 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost Palladium 2X Leverage Daily 534.83 - 521.73 534.83 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI Korea UCITS DR 5993.5 - 5987 6044 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Aggregate Bond UCITS 117.59 - 117.34 117.59 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI Taiwan UCITS DR 3099 - 3094 3099.4 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Ultrashort Bond UCITS 100.23 - 100.23 100.29 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Ultrashort Bond UCITS 91.02 - 91.02 91.19 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI EM Minimum Volatility 2263.5 - 2259.3 2267.7 0.00 0.00% 2020/10/26 Уақыт 20:31
PowerShares FTSE RAFI Europe UCITS 676 - 676 679.6 0.00 0.00% 2020/10/26 Уақыт 20:31
Source MSCI Emerging Markets UCITS 49.8 - 49.65 50.06 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI EM Asia UCITS 1C 4634 - 4619 4634 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12184 - 12184 12218 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 127.8 - 127.46 127.8 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost Euro Stoxx50 3X Leverage Daily 124.98 - 124.98 130.5 0.00 0.00% 2020/10/26 Уақыт 20:31
SPDR Euro Stoxx Low Volatility UCITS 33.78 - 33.78 33.8 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI Indonesia UCITS 1C 938.5 - 925.13 938.5 0.00 0.00% 2020/10/26 Уақыт 20:31
SSgA SPDR MSCI Emerging Markets UCITS 60.3 - 60.13 60.57 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS GBP Daily Hedged Industrial Metals 626.38 - 625 626.38 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFX Russell 2000 US Small CAP GO UCITS 67.7 - 67.7 69.2 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10886 - 10854 10886 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Emerging Markets UCITS Acc 37.11 - 37.05 37.33 0.00 0.00% 2020/10/26 Уақыт 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.24 - 10.21 10.25 0.00 0.00% 2020/10/26 Уақыт 20:31
GraniteShares 3x Short BAE Systems Daily 427.29 - 411.21 427.29 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Eastern Europe Capped UCITS 1482.6 - 1482.6 1489.1 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Eastern Europe Capped UCITS 19.3 - 19.3 19.33 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.72 - 40.72 40.77 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3128.5 - 3128.5 3130 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 174.52 - 174.18 174.64 0.00 0.00% 2020/10/26 Уақыт 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.19 - 114.19 114.3 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2110.2 - 2110.2 2116.5 0.00 0.00% 2020/10/26 Уақыт 20:31
GraniteShares 3x Short Vodafone Daily ETP 479.89 - 468.29 479.89 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares $ High Yield Corporate Bond UCITS 77.47 - 77.35 77.47 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.98 - 44.98 45.29 0.00 0.00% 2020/10/26 Уақыт 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 79.02 - 78.82 80.07 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Dow Jones Industrial Average UCITS 311.81 - 311.81 317.27 0.00 0.00% 2020/10/26 Уақыт 20:31
PIMCO Sterling Short Maturity Source UCITS 102.7 - 102.68 102.73 0.00 0.00% 2020/10/26 Уақыт 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 39.83 - 39.7 39.92 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 24.52 - 24.52 24.77 0.00 0.00% 2020/10/26 Уақыт 20:31
Source Utilities S&P US Select Sector UCITS 405.69 - 405.35 405.93 0.00 0.00% 2020/10/26 Уақыт 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.24 - 30.23 30.24 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 10161 - 10161 10185 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.91 - 111.91 111.91 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 12656 - 12656 12700 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro High Yield Corporate Bond UCITS 89.36 - 89.02 89.36 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares EURO Total Market Growth Large UCITS 3541.5 - 3541.5 3573 0.00 0.00% 2020/10/26 Уақыт 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 590.5 - 586.27 591.75 0.00 0.00% 2020/10/26 Уақыт 20:31
Source Consumer Staples S&P US Select Sector 473.44 - 473.44 477.82 0.00 0.00% 2020/10/26 Уақыт 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 23 - 23 23.23 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Emerging Markets Infrastructure UCITS 1146 - 1141.5 1147 0.00 0.00% 2020/10/26 Уақыт 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1779 - 1778.5 1779 0.00 0.00% 2020/10/26 Уақыт 20:31
First Trust US Large Cap Core AlphaDEX Class A 3955.5 - 3955.5 3986.1 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Global High Yield Corporate Bond UCITS 71.91 - 71.68 72.17 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 276.5 - 276.5 276.57 0.00 0.00% 2020/10/26 Уақыт 20:31
Source Goldman Sachs Equity Factor World UCITS 157.44 - 157.44 159.16 0.00 0.00% 2020/10/26 Уақыт 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1245.12 - 1233.85 1247 0.00 0.00% 2020/10/26 Уақыт 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.37 - 44.33 44.41 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8441.5 - 8419.7 8470 0.00 0.00% 2020/10/26 Уақыт 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 61.47 - 61.47 61.58 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Dow Jones Global Sustainability Screened U 46.13 - 46.13 47.03 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.83 - 95.69 95.83 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Inflation Linked Government Bond UCIT 221.25 - 221.25 221.44 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Inflation Linked Government Bond UCIT 200.89 - 200.73 200.99 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Global Inflation Linked Government Bond UC 178.28 - 178.11 179.04 0.00 0.00% 2020/10/26 Уақыт 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.07 - 87.07 87.13 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1473 - 1466 1473 0.00 0.00% 2020/10/26 Уақыт 20:31
PIMCO Short-Term High Yield Corporate Bond Source 80.64 - 80.52 80.87 0.00 0.00% 2020/10/26 Уақыт 20:31
Source Morningstar US Energy Infrastructure MLP UC 42.76 - 42.76 43.49 0.00 0.00% 2020/10/26 Уақыт 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.51 - 26.51 26.8 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Copper 27.77 - 27.7 27.99 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Grains 3.121 - 3.12 3.121 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Silver 22.43 - 22.16 22.45 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Aluminium 2.646 - 2.646 2.667 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Short Gold 16.31 - 16.3 16.32 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Agriculture 4.19 - 4.17 4.19 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Short Silver 9.5 - 9.47 9.56 0.00 0.00% 2020/10/26 Уақыт 20:31
HSBC MSCI USA UCITS 2547 - 2547 2570.7 0.00 0.00% 2020/10/26 Уақыт 20:31
HSBC MSCI Korea UCITS 4145.5 - 4143 4150 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Short Brent Crude 62.52 - 62.07 62.61 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Short GBP Long USD 56.74 - 56.57 56.8 0.00 0.00% 2020/10/26 Уақыт 20:31
HSBC MSCI Russia Capped 9.57 - 9.57 9.63 0.00 0.00% 2020/10/26 Уақыт 20:31
Amundi ETF S&P 500 UCITS 62.88 - 62.88 63.63 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI EMU USD Hdg 5.96 - 5.96 6.04 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Hedged WTI Crude Oil 111.8 - 111.8 112.3 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Leveraged Coffee ETC 0.485 - 0.485 0.488 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Poland UCITS 1060.7 - 1056.76 1064.37 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Poland UCITS 13.81 - 13.77 13.84 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Physical Platinum 976.12 - 976.12 982.25 0.00 0.00% 2020/10/26 Уақыт 20:31
Franklin FTSE Brazil UCITS 18.25 - 18.08 18.25 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares FTSE MIB UCITS Dist 1038.1 - 1038.1 1044.02 0.00 0.00% 2020/10/26 Уақыт 20:31
WisdomTree EM Equity Income 1020.38 - 1015.21 1023.91 0.00 0.00% 2020/10/26 Уақыт 20:31
WisdomTree UK Equity Income 392.23 - 392.23 397.85 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI EMU DR 2C 2027.5 - 2027.5 2057.5 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Edge S&P 500 Min Vol 4894.5 - 4893 4941 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Australia UCITS 2724 - 2724 2740 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Japan UCITS Acc 158.62 - 158.62 158.98 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI USA Dividend IQ 2650.5 - 2650.5 2688.8 0.00 0.00% 2020/10/26 Уақыт 20:31
UBS MSCI Canada hedged A-acc 1359.75 - 1359.75 1371.69 0.00 0.00% 2020/10/26 Уақыт 20:31
UBS MSCI USA ETF hedged A-acc 1423.75 - 1423.75 1436.98 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost Copper 3x Leverage Daily 13.48 - 13.23 13.98 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Edge MSCI World MF GBp 7.32 - 7.32 7.41 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Europe Quality DE 618.65 - 618.65 622.6 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares STOXX Europe 600 UCITS 35.41 - 35.41 35.61 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers FTSE 250 UCITS DR 1734.7 - 1734.7 1754.1 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Europe Momentum UK 683.4 - 683.4 690.8 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI North America UCITS 64.08 - 64.08 64.67 0.00 0.00% 2020/10/26 Уақыт 20:31
Vanguard Global Liquidity Factor 27.3 - 27.3 27.56 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI Wd Health Care 39.99 - 3085.16 40.28 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers Nikkei 225 UCITS DR 1778.75 - 1777 1783.65 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Russia Adr/Gdr UCITS 8048 - 8048 8101 0.00 0.00% 2020/10/26 Уақыт 20:31
L&G Healthcare Breakthrough UCITS 14.9 - 14.89 15.03 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor MSCI All Country World C-USD 229.3 - 229 231.3 0.00 0.00% 2020/10/26 Уақыт 20:31
PowerShares FTSE RAFI UK 100 UCITS 752.3 - 752.3 762.61 0.00 0.00% 2020/10/26 Уақыт 20:31
PowerShares Preferred Shares UCITS 19.91 - 19.91 20.06 0.00 0.00% 2020/10/26 Уақыт 20:31
SSgA SPDR Barclays Capital UK Gilt 63.81 - 63.81 64.1 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers FTSE Vietnam UCITS 1C 2431.2 - 2409.8 2444.3 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares $ TIPS 0-5 Dist Share Class 384.4 - 383 384.69 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Listed Private Equity UCITS 20.32 - 20.32 20.63 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Japan GBP Hedged UCITS 57.51 - 57.45 57.61 0.00 0.00% 2020/10/26 Уақыт 20:31
4893.5 - 4882 4907 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI USA Financials DR 17.91 - 17.91 18.13 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Global Government Bond UCITS 118.66 - 118.56 118.7 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI World Size Factor UCITS 34.54 - 34.54 34.92 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI World Size Factor UCITS 2655.5 - 2655.5 2677 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares S&P 500 Materials Sector Acc 502.25 - 502.25 508.73 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI Mexico UCITS DR 1C 276.5 - 275.9 276.5 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2771.5 - 2771.5 2785 0.00 0.00% 2020/10/26 Уақыт 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1537 - 1535.5 1547 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares MSCI Saudi Arabia Capped UCITS 4.25 - 4.23 4.26 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares S&P 500 Industrials Sector Acc 6.22 - 6.22 6.4 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.87 - 11.87 11.99 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.45 - 114.45 114.46 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Core Euro Government Bond UCITS 122.44 - 122.44 123.02 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Core MSCI Pacific ex Japan UCITS 11035 - 11013 11099 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Government Bond 0-1Yr UCITS 88.84 - 88.84 89.02 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Government Bond 1-3Yr UCITS 130.84 - 130.73 131.13 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Government Bond 3-5Yr UCITS 159.04 - 158.54 159.5 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Government Bond 5-7Yr UCITS 150.25 - 150.25 150.79 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Global Aggregate Bond Hedged Acc 5.353 - 5.343 5.354 0.00 0.00% 2020/10/26 Уақыт 20:31
Invesco US High Yield Fallen Angels UCITS 1837.5 - 1837.5 1846 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 455.48 - 454.2 455.65 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Euro Government Bond 7-10Yr UCITS 210.04 - 210.04 211.04 0.00 0.00% 2020/10/26 Уақыт 20:31
First Trust US Small Cap Core AlphaDEX Acc 23.47 - 23.47 23.64 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares EUR High Yield Corp Bond UCITS Acc 5.16 - 5.16 5.17 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers II Global Inflation-Linked 2C 28.66 - 28.66 28.83 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares EURO Total Market Value Large UCITS 1484.7 - 1484.7 1498.8 0.00 0.00% 2020/10/26 Уақыт 20:31
Amundi ETF MSCI Emerging Latin America UCITS 11.3 - 11.16 11.3 0.00 0.00% 2020/10/26 Уақыт 20:31
Xtrackers USD High Yield Corporate Bond UCITS 14.67 - 14.67 14.75 0.00 0.00% 2020/10/26 Уақыт 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.11 - 51.11 51.16 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 8.21 - 8.21 8.39 0.00 0.00% 2020/10/26 Уақыт 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1426 - 1426 1427 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares $ Short DurationHigh Yield Corporate Bond 89.93 - 89.89 90.26 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 641.25 - 641.25 648.75 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.31 - 5.31 5.35 0.00 0.00% 2020/10/26 Уақыт 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.24 - 9.22 9.27 0.00 0.00% 2020/10/26 Уақыт 20:31
Source Morningstar US Energy Infrastructure MLP UC 23.95 - 23.95 24.38 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Wheat 0.7095 - 0.7095 0.717 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Lean Hogs 0.307 - 0.303 0.307 0.00 0.00% 2020/10/26 Уақыт 20:31
Vanguard FTSE Dev World 69.82 - 69.82 70.45 0.00 0.00% 2020/10/26 Уақыт 20:31
Lyxor UCITS S&P 500 D-USD 34.75 - 34.73 35.16 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS 3x Long GBP Short USD 15.91 - 15.87 16.08 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Leveraged Brent Crude 11.89 - 11.81 12.2 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost S&P 500 3X Short Daily 88.5 - 86.2 88.6 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS DAX Daily 2x Short GO UCITS 275.93 - 267.75 275.93 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Fallen Angels HY Corp Bnd 448.9 - 448.3 451.33 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares J.P. Morgan $ EM Bond Acc 5.78 - 5.75 5.78 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Edge MSCI USA Value Factor 6.33 - 6.33 6.44 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost Natural GAS 3X Leverage Daily 0.0039 - 0.0038 0.0039 0.00 0.00% 2020/10/26 Уақыт 20:31
Boost Natural GAS 3X Leverage Daily 0.297 - 0.288 0.305 0.00 0.00% 2020/10/26 Уақыт 20:31
First Trust US Equity Income Class A 1542.5 - 1542.5 1565.5 0.00 0.00% 2020/10/26 Уақыт 20:31
GraniteShares 3x Long Barclays Daily 45.05 - 45.05 48.73 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares S&P 500 Materials Sector Acc 6.54 - 6.54 6.61 0.00 0.00% 2020/10/26 Уақыт 20:31
SPDR Euro Stoxx Low Volatility UCITS 37.32 - 37.27 37.32 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Global High Yield Corp Bond Acc 5.45 - 5.44 5.47 0.00 0.00% 2020/10/26 Уақыт 20:31
Source Real Estate S&P US Select Sector 18.16 - 18.16 18.29 0.00 0.00% 2020/10/26 Уақыт 20:31
PowerShares Emerging Markets USD Bond ETF 19.27 - 19.27 19.33 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1114.6 - 1101.19 1114.6 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares S&P 500 Consumer Staples Sector Acc 6.34 - 6.34 6.41 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares S&P 500 Communication Sector USD Acc 6.46 - 6.46 6.48 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.637 - 1.636 1.64 0.00 0.00% 2020/10/26 Уақыт 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 125.8 - 125.5 126.1 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 552.25 - 552.25 558.5 0.00 0.00% 2020/10/26 Уақыт 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1605.4 - 1603.4 1605.4 0.00 0.00% 2020/10/26 Уақыт 20:31
SSgA SPDR S&P 500 Low Volatility 43.23 - 43.23 43.46 0.00 0.00% 2020/10/26 Уақыт 20:02
db x-trackers MSCI World Consumer Staples DR 1C 38.47 - 38.47 38.87 0.00 0.00% 2020/10/26 Уақыт 20:02
Bitcoin Tracker One XBT 541.5 - 540.864 551.5759 0.00 0.00% 2020/10/26 Уақыт 20:02
Bitcoin Tracker EUR XBT Provider 526.12 - 526.12 533 0.00 0.00% 2020/10/26 Уақыт 20:02
db x-trackers JPX-Nikkei 400 USD 14.46 - 14.46 14.46 0.00 0.00% 2020/10/26 Уақыт 20:02
db x-trackers MSCI Japan DR 6C 2276 - 2276 2279.3 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares Core EUR Corp Bond Acc 5.34 - 5.33 5.36 0.00 0.00% 2020/10/26 Уақыт 20:02
ETFS GBP Daily Hedged Brent Crude Oil 216 - 216 216.3 0.00 0.00% 2020/10/26 Уақыт 20:02
db x-trackers S&P 500 Equal Weight DR 1C 57.3 - 57.29 58.09 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.02 - 3.02 3.07 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares MSCI Europe Mid Cap Acc 5.33 - 5.33 5.41 0.00 0.00% 2020/10/26 Уақыт 20:02
ETFS Natural Gas 0.016 - 0.016 0.0161 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.74 - 5.73 5.75 0.00 0.00% 2020/10/26 Уақыт 19:31
WisdomTree Japan Equity UK 14.71 - 14.71 14.71 0.00 0.00% 2020/10/26 Уақыт 19:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.79 - 5.78 5.8 0.00 0.00% 2020/10/26 Уақыт 19:01
iShares S&P 500 USD Energy 2.55 - 2.55 2.6 0.00 0.00% 2020/10/26 Уақыт 19:01
iShares Self-Driving EV and Tech 4.99 - 4.99 500 0.00 0.00% 2020/10/26 Уақыт 19:01
ETFS Zinc 7.96 - 7.96 7.98 0.00 0.00% 2020/10/26 Уақыт 18:31
ETFS Lev Natural Gas 3.28 - 3.28 3.28 0.00 0.00% 2020/10/26 Уақыт 18:31
iShares UK Gilts 0-5Yr UCITS 134.51 - 134.51 134.61 0.00 0.00% 2020/10/26 Уақыт 18:31
Boost Nasdaq 100 3X Short Daily 0.17 - 0.16 0.17 0.00 0.00% 2020/10/26 Уақыт 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.44 - 5.44 5.46 0.00 0.00% 2020/10/26 Уақыт 18:31
Invesco US Treasury Bond 1-3 Year UCITS 3172 - 3172 3185 0.00 0.00% 2020/10/26 Уақыт 15:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.07 - 5.07 5.08 0.00 0.00% 2020/10/26 Уақыт 15:01
HSBC MSCI AC Far East ex Japan 54.04 - 53.98 54.04 0.00 0.00% 2020/10/26 Уақыт 14:31
iShares Global Aggregate Bond UCITS Dist 5.41 - 5.41 5.42 0.00 0.00% 2020/10/26 Уақыт 13:31
Lyxor UCITSo Cash 123.08 - 123.05 123.32 0.00 0.00% 2020/10/26 Уақыт 13:01
ETFS Forward WTI Crude Oil 21.4 - 21.34 21.4 0.00 0.00% 2020/10/26 Уақыт 13:01
ETFS Gasoline 15.55 - 15.55 15.55 0.00 0.00% 2020/10/26 Уақыт 12:03
DB Physical Palladium 227.07 - 227.07 227.07 0.00 0.00% 2020/10/26 Уақыт 12:03
ETFS 3x Short GBP Long USD 54.42 - 54.42 54.42 0.00 0.00% 2020/10/26 Уақыт 12:03
Invesco S&P SmallCap 600 UCITS 41.24 - 41.24 41.24 0.00 0.00% 2020/10/26 Уақыт 12:03
iShares Emerging Asia Local Government Bond UCITS 98.46 - 98.46 98.46 0.00 0.00% 2020/10/26 Уақыт 12:03
Source MSCI USA UCITS 95.7 - 95.7 95.7 0.00 0.00% 2020/10/26 Уақыт 12:03
VanEck Vectors Global Fallen Angel High Yield Bond 59.43 - 59.43 59.43 0.00 0.00% 2020/10/26 Уақыт 12:03
iShares GBP Corporate Bond ex-Financials UCITS 150.45 - 150.45 150.45 0.00 0.00% 2020/10/24 Уақыт 21:30
ETFS Gold 21 - 21 21 0.00 0.00% 2020/10/24 Уақыт 21:01
HSBC MSCI Canada UCITS 16.87 - 16.87 16.87 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Long CHF Short GBP 5711 - 5711 5711 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Long EUR Short USD 34.3 - 34.3 34.3 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Long GBP Short USD 36 - 36 36 0.00 0.00% 2020/10/24 Уақыт 21:01
WisdomTree Europe Equity 16.67 - 16.67 16.67 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS 3x Long JPY Short USD 12.03 - 12.03 12.03 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS 3x Short JPY Long USD 76.07 - 76.07 76.07 0.00 0.00% 2020/10/24 Уақыт 21:01
Amundi ETF MSCI China UCITS 283.98 - 283.98 283.98 0.00 0.00% 2020/10/24 Уақыт 21:01
Vanguard Global Value Factor 29.35 - 29.35 29.35 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Longer Dated Brent Crude 24.99 - 24.99 24.99 0.00 0.00% 2020/10/24 Уақыт 21:01
Ether Tracker One XBT Provider 34.33 - 34.33 34.33 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares Corp Bond Int Rate Hgd 73.2 - 73.2 73.2 0.00 0.00% 2020/10/24 Уақыт 21:01
WisdomTree Japan Equity Hedged 935.75 - 935.75 935.75 0.00 0.00% 2020/10/24 Уақыт 21:01
Ether Tracker Euro XBT Provider 33.16 - 33.16 33.16 0.00 0.00% 2020/10/24 Уақыт 21:01
Source JPX-Nikkei 400 UCITS USD 17.27 - 17.27 17.27 0.00 0.00% 2020/10/24 Уақыт 21:01
WisdomTree Europe Equity Hedged 1048.6 - 1048.6 1048.6 0.00 0.00% 2020/10/24 Уақыт 21:01
HSBC MSCI EM Latin America UCITS 1492 - 1492 1492 0.00 0.00% 2020/10/24 Уақыт 21:01
db x-trackers JPX-Nikkei 400 DR 4C 17.19 - 17.19 17.19 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Forward Agriculture DJ UBSCI F3 7.58 - 7.58 7.58 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS MSCI EM Latin America C-USD 23.15 - 23.15 23.15 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Forward All Commodities DJ UBSCI F3 18.03 - 18.03 18.03 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.53 - 121.53 121.53 0.00 0.00% 2020/10/24 Уақыт 21:01
Fidelity Europe Quality Income Hedged Acc 5.39 - 5.39 5.39 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS MSCI World Industrials TR C-USD 379.88 - 379.88 379.88 0.00 0.00% 2020/10/24 Уақыт 21:01
db x-trackers S&P Global Infrastructure UCITS 1C 3296.5 - 3296.5 3296.5 0.00 0.00% 2020/10/24 Уақыт 21:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 103.05 - 103.05 103.05 0.00 0.00% 2020/10/24 Уақыт 21:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 89.79 - 89.79 89.79 0.00 0.00% 2020/10/24 Уақыт 21:01
FundLogic Alternatives plc - SciBeta HFE US Equity 120.83 - 120.83 120.83 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Tin 33.13 - 33.13 33.13 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Lead 15.56 - 15.56 15.56 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Softs 2.95 - 2.95 2.95 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Livestock 2.035 - 2.035 2.035 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Petroleum 6.57 - 6.57 6.57 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Heating Oil 6.17 - 6.17 6.17 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Soybean Oil 3.35 - 3.35 3.35 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Short Nickel 20.66 - 20.66 20.66 0.00 0.00% 2020/10/24 Уақыт 21:01
Amundi MSCI EMU UCITS 17854 - 17854 17854 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Leveraged Nickel 81.01 - 81.01 81.01 0.00 0.00% 2020/10/24 Уақыт 21:01
Nomura Nikkei 225 USD 152.96 - 152.96 152.96 0.00 0.00% 2020/10/24 Уақыт 21:01
db x-trackers Nifty 50 157.66 - 157.66 157.66 0.00 0.00% 2020/10/24 Уақыт 21:01
db x-trackers Nifty 50 12086.5 - 12086.5 12086.5 0.00 0.00% 2020/10/24 Уақыт 21:01
HSBC MSCI Canada UCITS 1292.75 - 1292.75 1292.75 0.00 0.00% 2020/10/24 Уақыт 21:01
UBS BBG CMCI WTI CRUDE 51.94 - 51.94 51.94 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Leveraged Corn ETC 1.303 - 1.303 1.303 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Long EUR Short GBP 4604 - 4604 4604 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Short CHF Long GBP 3087.5 - 3087.5 3087.5 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Short CNY Long USD 35.45 - 35.45 35.45 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Short EUR Long GBP 4082 - 4082 4082 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Short EUR Long USD 60.3 - 60.3 60.3 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Short JPY Long GBP 4119.5 - 4119.5 4119.5 0.00 0.00% 2020/10/24 Уақыт 21:01
Source MSCI Japan UCITS 64.75 - 64.75 64.75 0.00 0.00% 2020/10/24 Уақыт 21:01
Amundi MSCI Brazil UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Leveraged Sugar ETC 1.94 - 1.94 1.94 0.00 0.00% 2020/10/24 Уақыт 21:01
Franklin FTSE India UCITS 24.63 - 24.63 24.63 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor JPX Nikkei 400 UCITS 13860.5 - 13860.5 13860.5 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares MSCI Japan UCITS Acc 12251 - 12251 12251 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS Stoxx Banks C-EUR 49.13 - 49.13 49.13 0.00 0.00% 2020/10/24 Уақыт 21:01
Boost Palladium 1X Short Daily 12.38 - 12.38 12.38 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares US Mortgage Backed Sec 382.33 - 382.33 382.33 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor MSCI EMU Small Cap C EUR 243.53 - 243.53 243.53 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Forward Energy DJ UBSCI F3 13.67 - 13.67 13.67 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Short Industrial Metals DJ 40.29 - 40.29 40.29 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares Edge MSCI Europe MF GBp 6.01 - 6.01 6.01 0.00 0.00% 2020/10/24 Уақыт 21:01
Ossiam FTSE 100 Min Variance 1C 18421 - 18421 18421 0.00 0.00% 2020/10/24 Уақыт 21:01
Ossiam Shiller Barclays Cape UK 29862.5 - 29862.5 29862.5 0.00 0.00% 2020/10/24 Уақыт 21:01
Source LGIM Commodity Composite 46.67 - 46.67 46.67 0.00 0.00% 2020/10/24 Уақыт 21:01
WisdomTree Eurozone Quality Div 1720.4 - 1720.4 1720.4 0.00 0.00% 2020/10/24 Уақыт 21:01
Boost Natural Gas 3x Short Daily 521.63 - 521.63 521.63 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares MSCI Mexico Capped UCITS 6846.5 - 6846.5 6846.5 0.00 0.00% 2020/10/24 Уақыт 21:01
Vanguard Global Liquidity Factor 36.22 - 36.22 36.22 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares Asia Property Yield UCITS 23.72 - 23.72 23.72 0.00 0.00% 2020/10/24 Уақыт 21:01
db xtrackers II iBoxx US 1 3 Treas 172.89 - 172.89 172.89 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor Russell 1000 Value UCITS Acc 145.05 - 145.05 145.05 0.00 0.00% 2020/10/24 Уақыт 21:01
WisdomTree Japan Equity Hedged Acc 16.8 - 16.8 16.8 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS Short All Commodities DJ UBSCI 82.97 - 82.97 82.97 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor FTSE 100 Monthly Hedged C-USD 109.72 - 109.72 109.72 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS Euro Stoxx 50 Dailly GB 11487 - 11487 11487 0.00 0.00% 2020/10/24 Уақыт 21:01
PowerShares FTSE RAFI US 1000 UCITS 19.74 - 19.74 19.74 0.00 0.00% 2020/10/24 Уақыт 21:01
BetaBuilders US Equity UCITS USD Acc 2394.3 - 2394.3 2394.3 0.00 0.00% 2020/10/24 Уақыт 21:01
ETFS US Energy Infrastructure MLP GO 2.69 - 2.69 2.69 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares Euro Government Bond 10-15yr 181.52 - 181.52 181.52 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares STOXX Europe Small 200 UCITS 28.23 - 28.23 28.23 0.00 0.00% 2020/10/24 Уақыт 21:01
BetaBuilders US Equity UCITS USD Dist 2336.3 - 2336.3 2336.3 0.00 0.00% 2020/10/24 Уақыт 21:01
BetaBuilders US Equity UCITS USD Dist 30.48 - 30.48 30.48 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.81 - 69.81 69.81 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5352 - 5352 5352 0.00 0.00% 2020/10/24 Уақыт 21:01
db x-trackers MSCI Africa Top 50 UCITS 6.59 - 6.59 6.59 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares S&P 500 Industrials Sector Acc 490.15 - 490.15 490.15 0.00 0.00% 2020/10/24 Уақыт 21:01
db x-trackers MSCI Malaysia UCITS DR 1C 843 - 843 843 0.00 0.00% 2020/10/24 Уақыт 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.99 - 31.99 31.99 0.00 0.00% 2020/10/24 Уақыт 21:01
Fidelity Europe Quality Income UCITS Acc 4.74 - 4.74 4.74 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1558.8 - 1558.8 1558.8 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3485.5 - 3485.5 3485.5 0.00 0.00% 2020/10/24 Уақыт 21:01
Powershares Global Buyback Achievers UCITS 35.96 - 35.96 35.96 0.00 0.00% 2020/10/24 Уақыт 21:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6530.5 - 6530.5 6530.5 0.00 0.00% 2020/10/24 Уақыт 21:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4231.5 - 4231.5 4231.5 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares Diversified Commodity Swap UCITS DE 15.889 - 15.889 15.889 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15795 - 15795 15795 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.45 - 16.45 16.45 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 19.82 - 19.82 19.82 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.11 - 4.11 4.11 0.00 0.00% 2020/10/24 Уақыт 21:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1676 - 1676 1676 0.00 0.00% 2020/10/24 Уақыт 21:01
db x-trackers STOXX Europe 600 Industrial Goods UC 9653 - 9653 9653 0.00 0.00% 2020/10/24 Уақыт 21:01
FundLogic Alternatives plc MS Scientific Beta US E 148.96 - 148.96 148.96 0.00 0.00% 2020/10/24 Уақыт 21:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 10.36 - 10.36 10.36 0.00 0.00% 2020/10/24 Уақыт 21:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.87 - 110.87 110.87 0.00 0.00% 2020/10/24 Уақыт 21:01
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.69 - 101.69 101.69 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17929 - 17929 17929 0.00 0.00% 2020/10/24 Уақыт 21:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.3 - 108.3 108.3 0.00 0.00% 2020/10/24 Уақыт 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 1843.6 - 1843.6 1843.6 0.00 0.00% 2020/10/24 Уақыт 21:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.31 - 20.31 20.31 0.00 0.00% 2020/10/24 Уақыт 21:01
Tabula European Itraxx Crossover Credit Short UCIT 94.92 - 94.92 94.92 0.00 0.00% 2020/10/24 Уақыт 21:01
SPDR MSCI ACWI IMI 155.14 - 155.14 155.14 0.00 0.00% 2020/10/24 Уақыт 21:01
db x-trackers MSCI EMU UCITS DR 3331.3 - 3331.3 3331.3 0.00 0.00% 2020/10/24 Уақыт 21:01
db x-trackers MSCI EMU UCITS USD 42.68 - 42.68 42.68 0.00 0.00% 2020/10/24 Уақыт 21:01
VanEck Vectors Emerging Markets High Yield Bond UC 112.85 - 112.85 112.85 0.00 0.00% 2020/10/24 Уақыт 21:01
VanEck Vectors Emerging Markets High Yield Bond UC 86.44 - 86.44 86.44 0.00 0.00% 2020/10/24 Уақыт 21:01
VanEck Vectors Global Fallen Angel High Yield Bond 45.52 - 45.52 45.52 0.00 0.00% 2020/10/24 Уақыт 21:01
Source JPX-Nikkei 400 158.1 - 158.01 158.1 0.00 0.00% 2020/10/23 Уақыт 19:31
HSBC MSCI Brazil UCITS 14.43 - 14.43 14.66 0.00 0.00% 2020/10/23 Уақыт 19:31
iShares MSCI USA UCITS 26179.5 - 26179.5 26213.2 0.00 0.00% 2020/10/23 Уақыт 19:31
ETFS 3x Long USD Short GBP 6587.5 - 6503 6587.5 0.00 0.00% 2020/10/23 Уақыт 19:31
Boost Gilts 10Y 3x Short Daily 3289.5 - 3289.5 3300 0.00 0.00% 2020/10/23 Уақыт 19:31
iShares Global AAA-AA Govt Bnd 101.93 - 101.71 102.03 0.00 0.00% 2020/10/23 Уақыт 19:31
UBS ETF MSCI EMU UCITS EUR A-dis 10293 - 10293 10298 0.00 0.00% 2020/10/23 Уақыт 19:31
PIMCO EM Advantage Local Bond EUR 72.48 - 72.48 72.78 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers MSCI Canada UCITS 1C 53.91 - 53.54 54.18 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers FTSE China 50 UCITS DR 3215 - 3212 3215 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers MSCI EM LatAm UCITS 1C 2651.5 - 2651.5 2661.3 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers MSCI Malaysia UCITS DR 1C 11 - 10.95 11.06 0.00 0.00% 2020/10/23 Уақыт 19:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.83 - 102.83 102.88 0.00 0.00% 2020/10/23 Уақыт 19:31
Boost US Treasuries 10Y 3X Leverage Daily 11120 - 11060 11120 0.00 0.00% 2020/10/23 Уақыт 19:31
JPM USD Ultra-Short Income UCITS USD (acc) 80.09 - 79.83 80.09 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers II Global Sovereign EUR UCITS 5C 23323 - 23260 23323 0.00 0.00% 2020/10/23 Уақыт 19:31
First Trust US Large Cap Core AlphaDEX Class B 3761 - 3757.2 3761 0.00 0.00% 2020/10/23 Уақыт 19:31
iShares $ Emerging Markets Corporate Bond UCITS 79.42 - 79.42 79.55 0.00 0.00% 2020/10/23 Уақыт 19:31
iShares Euro Corporate Bond ex-Financials UCITS 110.31 - 110.27 110.31 0.00 0.00% 2020/10/23 Уақыт 19:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.92 - 14.91 14.92 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8698 - 8698 8753.8 0.00 0.00% 2020/10/23 Уақыт 19:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 793.8 - 790.8 793.8 0.00 0.00% 2020/10/23 Уақыт 19:31
iShares $ Short DurationHigh Yield Corporate Bond 69.25 - 69.02 69.42 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers JPX-Nikkei 400 1474.25 - 1463.5 1478 0.00 0.00% 2020/10/23 Уақыт 19:31
Boost FTSE 250 1X Short Daily 4701.5 - 4689 4701.5 0.00 0.00% 2020/10/23 Уақыт 19:31
iShares MSCI EMU Small Cap UCITS 195.22 - 193.76 195.32 0.00 0.00% 2020/10/23 Уақыт 19:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.78 - 101.74 101.81 0.00 0.00% 2020/10/23 Уақыт 19:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.58 - 95.51 95.58 0.00 0.00% 2020/10/23 Уақыт 19:31
UBS MSCI EMU A-dis 921.45 - 921.45 921.9 0.00 0.00% 2020/10/23 Уақыт 19:31
ETFS 5x Short USD Long GBP ETC 558 - 558 563 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers MSCI USA Energy DR 16.16 - 16.13 16.16 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3944.5 - 3944.5 3956.4 0.00 0.00% 2020/10/23 Уақыт 19:31
ETFS Precious Metals 22.93 - 22.93 23.07 0.00 0.00% 2020/10/23 Уақыт 19:31
iShares MSCI Korea UCITS Dist 47.97 - 47.83 48.1 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers MSCI Japan DR 2D 22 - 22 22.02 0.00 0.00% 2020/10/23 Уақыт 19:31
1175.25 - 1175 1178.5 0.00 0.00% 2020/10/23 Уақыт 19:31
Fidelity Global Quality Income Inc 6.32 - 6.32 6.35 0.00 0.00% 2020/10/23 Уақыт 19:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1260.5 - 1260.5 1261.2 0.00 0.00% 2020/10/23 Уақыт 19:31
iShares US Mortgage Backed Securities Acc 5.6 - 5.59 5.6 0.00 0.00% 2020/10/23 Уақыт 19:31
ETFS Leveraged Platinum ETC 2.51 - 2.48 2.51 0.00 0.00% 2020/10/23 Уақыт 18:31
iShares US Mortgage Backed Sec 4.99 - 4.98 4.99 0.00 0.00% 2020/10/23 Уақыт 18:01
Boost Brent Oil 3X Short Daily 0.35 - 0.35 0.35 0.00 0.00% 2020/10/23 Уақыт 17:01
ETFS Energy 2.09 - 2.09 2.09 0.00 0.00% 2020/10/23 Уақыт 16:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.57 - 158.57 158.58 0.00 0.00% 2020/10/22 Уақыт 19:31
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.00 0.00% 2020/10/22 Уақыт 13:02
ETFs Copper 25.15 - 25.15 25.15 0.00 0.00% 2020/10/22 Уақыт 12:31
iShares MSCI EMU Large Cap UCITS 35.34 - 35.34 35.63 0.00 0.00% 2020/10/21 Уақыт 19:01
iShares Global High Yield Corp Bond Acc 4.62 - 4.62 4.63 0.00 0.00% 2020/10/20 Уақыт 19:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.94 - 24.94 24.94 0.00 0.00% 2020/10/17 Уақыт 21:00
GraniteShares 3x Short BP Daily 1140.53 - 1140.53 1205.46 0.00 0.00% 2020/10/16 Уақыт 19:31
GraniteShares 3x Long Diageo Daily 225.96 - 221.3 229.27 0.00 0.00% 2020/10/16 Уақыт 19:31
GraniteShares 3x Short Diageo Daily 371.72 - 362.8 377.33 0.00 0.00% 2020/10/16 Уақыт 19:31
GraniteShares 3x Long Glencore Daily 47.32 - 46.12 49.09 0.00 0.00% 2020/10/16 Уақыт 19:31
GraniteShares 3x Short Barclays Daily 246.08 - 246.08 272.09 0.00 0.00% 2020/10/16 Уақыт 19:31
GraniteShares 3x Long BP Daily 8.99 - 8.39 8.99 0.00 0.00% 2020/10/16 Уақыт 19:30
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.41 5.42 0.00 0.00% 2020/10/15 Уақыт 12:31
iShares STOXX Europe 600 Construction & Materials 48.595 - 48.595 48.595 0.00 0.00% 2020/10/12 Уақыт 13:01
iShares MSCI EMU Mid Cap UCITS 38.79 - 38.79 38.79 0.00 0.00% 2020/09/21 Уақыт 16:01
iShares Euro Corp Bnd Financials 110.23 - 110.23 110.23 0.00 0.00% 2020/09/17 Уақыт 17:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 Уақыт 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 Уақыт 17:31
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 Уақыт 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 Уақыт 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 Уақыт 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 Уақыт 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 Уақыт 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 Уақыт 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 Уақыт 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 Уақыт 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 Уақыт 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 Уақыт 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 Уақыт 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 Уақыт 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 Уақыт 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 Уақыт 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 Уақыт 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 Уақыт 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 Уақыт 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 Уақыт 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00