Онлайн форум
Switzerland
Switzerland

chf/usd

1.0913
Тікелей бағам
0 (0.68%)
Өзгерту
29 October 2020
Уақыт 19:47:44
0 (0.40%)
Өзгерту / 3 ай
0 (6.22%)
Өзгерту / 6 ай
0 (8.67%)
Жылдық ауытқу

18 Karat Gold

41
Тікелей бағам
0 (0%)
Өзгерту
17 October 2020
Уақыт 10:01:06
2 (4.65%)
Өзгерту / 3 ай
2 (5.13%)
Өзгерту / 6 ай
6 (17.14%)
Жылдық ауытқу

Swiss All Share Cumulative Dividend

522
Тікелей бағам
15 (2.81%)
Өзгерту
29 October 2020
Уақыт 01:30:52
34 (6.12%)
Өзгерту / 3 ай
15 (2.77%)
Өзгерту / 6 ай
33 (5.93%)
Жылдық ауытқу

Switzerland

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Vanguard FTSE Emerging Markets 44.11 44.24 43.83 46.45 0.20 0.46% 2020/10/29 Уақыт 19:31
Lyxor UCITS DAX 109.5 109.52 109.2 109.52 0.58 0.53% 2020/10/29 Уақыт 19:31
ZKB Gold AA CHF 520.5 520.4 516 520.5 1.20 0.23% 2020/10/29 Уақыт 19:31
ZKB Gold AA USD 1784.2 1790 1776.4 1794.8 11.20 0.63% 2020/10/29 Уақыт 19:31
iShares Gold USD 180.72 180 180 181.88 1.28 0.71% 2020/10/29 Уақыт 19:31
iShares SMIM CHF 264.5 263.4 262.7 264.5 2.80 1.07% 2020/10/29 Уақыт 19:31
ZKB Gold AAH GBP 1036.4 - 1034.2 1041.8 0.40 0.04% 2020/10/29 Уақыт 19:31
ZKB Silver AA USD 218.35 215.6 211.55 218.7 0.10 0.05% 2020/10/29 Уақыт 19:31
UBS SMIM CHF A-dis 252.6 252.1 251.2 253.45 1.85 0.74% 2020/10/29 Уақыт 19:31
UBS Silver USD A-dis 223.05 222.3 217.2 223.05 0.25 0.11% 2020/10/29 Уақыт 19:31
Source NASDAQ Biotech 42.41 42.23 42.23 42.41 0.25 0.59% 2020/10/29 Уақыт 19:31
iShares MSCI USA UCITS 327.6 326.4 324.9 327.7 0.25 0.08% 2020/10/29 Уақыт 19:31
UBS MSCI Japan A-UKdis 1734 1733 1733 1734 15.00 0.87% 2020/10/29 Уақыт 19:31
iShares Gold Hedged CHF 146.74 147.12 146.02 147.7 0.76 0.52% 2020/10/29 Уақыт 19:31
iShares Nikkei 225 UCITS 22309 22259 22259 22309 47.00 0.21% 2020/10/29 Уақыт 19:31
UBS MSCI Canada UCITS EUR 16.63 16.52 16.52 16.63 0.00 0.00% 2020/10/29 Уақыт 19:31
iShares Core FTSE 100 UCITS 550.99 551.29 546.6 553.2 0.69 0.13% 2020/10/29 Уақыт 19:31
Raiffeisen Solid Gold A USD 5772 - 5772 5772 25.00 0.43% 2020/10/29 Уақыт 19:31
Source Physical Gold P Certs 181.22 182.08 180.6 182.08 1.24 0.68% 2020/10/29 Уақыт 19:31
x-trackers Swiss Large DR 1D 103.28 102.9 102.5 103.32 0.12 0.12% 2020/10/29 Уақыт 19:31
Julius Baer Physical Gold EUR 1188.4 1185.2 1185.2 1194.8 3.60 0.30% 2020/10/29 Уақыт 19:31
iShares MSCI Brazil UCITS Dist 21.5 21.45 21.43 21.54 1.99 9.26% 2020/10/29 Уақыт 19:31
iShares MSCI South Africa UCITS 25.46 26.04 25.46 26.04 1.48 5.81% 2020/10/29 Уақыт 19:31
iShares MSCI EMU Small Cap UCITS 183.04 181.6 181.6 183.1 0.26 0.14% 2020/10/29 Уақыт 19:31
iShares MSCI USA Small Cap UCITS 341.05 339.15 337.95 341.05 0.80 0.24% 2020/10/29 Уақыт 19:31
UBS MSCI USA Socially Responsible 139.7 139.34 139.34 140.48 0.58 0.42% 2020/10/29 Уақыт 19:31
Amun Bitcoin Crypto Single Tracker 67.8 66.3 66.3 67.8 1.24 1.86% 2020/10/29 Уақыт 19:31
Raiffeisen Solid Gold Ounces A CHF 1648.8 1649.8 1645.4 1652.6 3.00 0.18% 2020/10/29 Уақыт 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 4870 4862 4860 4877 34.00 0.70% 2020/10/29 Уақыт 19:31
212.25 210 210 212.25 0.90 0.43% 2020/10/29 Уақыт 19:31
UBS ETF MSCI World UCITS USD A-dis 231.95 - 231.95 231.95 0.10 0.04% 2020/10/29 Уақыт 19:31
iShares Listed Private Equity UCITS 19.36 19.31 19.31 19.5 0.08 0.41% 2020/10/29 Уақыт 19:31
iShares $ Treasury Bond 7-10Yr UCITS 221.75 222.2 221.75 222.35 0.70 0.32% 2020/10/29 Уақыт 19:31
Vanguard FTSE All-World High Div Yld 43.63 43.38 43.28 43.63 0.29 0.67% 2020/10/29 Уақыт 19:31
iShares MSCI World Value Factor UCITS 25.89 26.04 25.87 26.04 0.10 0.39% 2020/10/29 Уақыт 19:31
Raiffeisen Solid Gold Ounces A Inc USD 1815.2 1826 1815.2 1827.4 7.40 0.41% 2020/10/29 Уақыт 19:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.76 141.8 141.74 141.94 0.12 0.08% 2020/10/29 Уақыт 19:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.74 169.02 168.74 169.24 0.54 0.32% 2020/10/29 Уақыт 19:31
iShares Core MSCI Pacific ex Japan UCITS 139.4 138.6 138.6 140.22 0.96 0.69% 2020/10/29 Уақыт 19:31
db x-trackers Swiss Large Cap Index DR 1C 114.04 113.44 113.28 114.12 0.14 0.12% 2020/10/29 Уақыт 19:31
SPDR S&P Global Dividend Aristocrats UCITS 24.26 23.95 23.87 24.26 0.15 0.62% 2020/10/29 Уақыт 19:31
Lyxor UCITS MSCI World Health Care TR C-USD 376.85 378.65 376.85 378.65 9.15 2.43% 2020/10/29 Уақыт 19:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.66 139.48 139.48 139.68 0.08 0.06% 2020/10/29 Уақыт 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68.27 68.3 68.26 68.48 0.39 0.57% 2020/10/29 Уақыт 19:31
iShares S&P Commodity Producers Oil and Gas UCITS 7 7.03 7 7.03 0.13 1.86% 2020/10/29 Уақыт 19:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 117.7 117.56 117 118.26 0.34 0.29% 2020/10/29 Уақыт 19:31
iShares SMI 99.98 99.5 100 99.98 0.31 0.31% 2020/10/29 Уақыт 19:31
UBS Gold USD 60.53 - 60.3 60.96 0.42 0.69% 2020/10/29 Уақыт 19:31
UBS Gold USD 55.52 55.37 54.98 55.52 0.32 0.58% 2020/10/29 Уақыт 19:31
ZKB Gold AAH CHF 476.15 477.1 475 479.1 3.80 0.80% 2020/10/29 Уақыт 19:31
UBS MSCI UK A-acc 18.34 18.31 18.25 18.37 0.06 0.33% 2020/10/29 Уақыт 19:31
UBS SLI CHF A-dis 153.38 152.3 151.62 153.46 0.58 0.38% 2020/10/29 Уақыт 19:31
UBS SMI CHF A-dis 98.24 97.72 97.2 98.28 0.29 0.30% 2020/10/29 Уақыт 19:31
UBS SPI CHF A-dis 64.44 63.91 63.75 64.46 0.31 0.48% 2020/10/29 Уақыт 19:31
ZKB Silver AA CHF 63.28 62.97 61.35 63.45 0.19 0.30% 2020/10/29 Уақыт 19:31
UBS CMCI Oil SF CHF 16.4 16.41 16.05 16.84 0.41 2.50% 2020/10/29 Уақыт 19:31
UBS CMCI Oil SF USD 18.06 17.62 17.62 18.56 0.44 2.44% 2020/10/29 Уақыт 19:31
UBS Gold hedged CHF 75.8 75.99 75.39 76.26 0.53 0.70% 2020/10/29 Уақыт 19:31
UBS Gold hedged EUR 54.55 55.02 54.43 55.02 0.37 0.68% 2020/10/29 Уақыт 19:31
ZKB Platinum AA CHF 238.65 238.5 237 242.3 1.20 0.50% 2020/10/29 Уақыт 19:31
iShares Core SPI CHF 121.26 120.96 120.24 121.6 0.12 0.10% 2020/10/29 Уақыт 19:31
iShares MSCI EMU USD Hdg 5.73 5.72 5.67 5.73 0.03 0.53% 2020/10/29 Уақыт 19:31
iShares Nasdaq 100 UCITS 638 635.6 630 638 4.90 0.77% 2020/10/29 Уақыт 19:31
VanEck Junior Gold Miners 40.77 39.38 39.38 40.77 0.37 0.92% 2020/10/29 Уақыт 19:31
iShares Core S&P 500 UCITS 331.75 331.5 328.65 332.7 0.45 0.14% 2020/10/29 Уақыт 19:31
iShares S&P 500 UCITS Dist 32.9 32.84 32.59 32.91 0.00 0.00% 2020/10/29 Уақыт 19:31
iShares Swiss Dividend CHF 114.7 114.18 113.1 114.7 0.70 0.61% 2020/10/29 Уақыт 19:31
UBS Irl plc MSCI USA A-acc 18.43 18.27 18.27 18.47 0.06 0.33% 2020/10/29 Уақыт 19:31
iShares Core FTSE 100 UCITS 6.54 6.52 6.51 6.54 0.05 0.77% 2020/10/29 Уақыт 19:31
UBS CH SXI Real Estate A-dis 32.01 32.1 31.82 32.19 0.01 0.03% 2020/10/29 Уақыт 19:31
iShares Core MSCI World UCITS 63 62.79 62.5 63.15 0.00 0.00% 2020/10/29 Уақыт 19:31
iShares MSCI World UCITS Dist 49.41 49.39 49.31 49.51 0.08 0.16% 2020/10/29 Уақыт 19:31
UBS plc CMCI Composite SF CHF 45.35 44.93 44.84 45.81 0.38 0.84% 2020/10/29 Уақыт 19:31
UBS plc CMCI Composite SF USD 56.6 56 56 57.23 0.58 1.02% 2020/10/29 Уақыт 19:31
UBS SXI Real Estate A-dis CHF 62.1 61.96 61.95 62.2 0.20 0.32% 2020/10/29 Уақыт 19:31
VanEck Vectors Gold Miners UK 36.18 35.74 35 36.18 0.85 2.41% 2020/10/29 Уақыт 19:31
UBS MSCI Switzerland A-dis CHF 17.39 17.23 17.23 17.43 0.00 0.00% 2020/10/29 Уақыт 19:31
iShares MSCI Europe Momentum UK 7.4 - 7.38 7.4 0.02 0.27% 2020/10/29 Уақыт 19:31
iShares US Property Yield UCITS 23.22 22.7 22.7 23.22 0.20 0.87% 2020/10/29 Уақыт 19:31
iShares MSCI North America UCITS 62.37 61.93 61.82 62.49 0.16 0.26% 2020/10/29 Уақыт 19:31
UBS MSCI Switzerland 20/35 A-dis 18.51 18.45 18.39 18.57 0.03 0.16% 2020/10/29 Уақыт 19:31
iShares Automation & Robotics Acc 9.86 9.82 9.72 9.86 0.11 1.13% 2020/10/29 Уақыт 19:31
PowerShares EQQQ Nasdaq-100 UCITS 277.45 276.9 273.7 277.45 2.15 0.78% 2020/10/29 Уақыт 19:31
iShares USD Treasury Bond 20+Yr DE 5.97 6.01 5.97 6.03 0.05 0.84% 2020/10/29 Уақыт 19:31
UBS ETF MSCI Canada UCITS CAD A-dis 39.67 39.47 39.35 39.67 0.07 0.18% 2020/10/29 Уақыт 19:31
db x-trackers MSCI Japan UCITS 1C DR 6653 6655 6630 6655 16.00 0.24% 2020/10/29 Уақыт 19:31
UBS Irl plc MSCI Australia A-acc CHF 18.78 18.66 18.66 18.86 0.09 0.48% 2020/10/29 Уақыт 19:31
UBS MSCI Switzerland hedged A-dis USD 19.94 20.02 19.92 20.02 0.11 0.55% 2020/10/29 Уақыт 19:31
UBS plc MSCI ACWI SF hedged EUR A-acc 132.28 132.02 130.98 132.28 1.00 0.76% 2020/10/29 Уақыт 19:31
Vanguard FTSE All-World UCITS USD Inc 83.9 83.61 83 83.9 0.41 0.49% 2020/10/29 Уақыт 19:31
UBS MSCI EM Socially Responsible A-dis 13.26 - 13.2 13.33 0.05 0.38% 2020/10/29 Уақыт 19:31
iShares MSCI Emerging Markets UCITS Dist 43.23 43.03 43.03 43.28 0.08 0.19% 2020/10/29 Уақыт 19:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.58 14.55 14.54 14.64 0.01 0.07% 2020/10/29 Уақыт 19:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 18.14 17.92 17.9 18.16 0.09 0.50% 2020/10/29 Уақыт 19:31
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.54 14.49 14.4 14.54 0.10 0.69% 2020/10/29 Уақыт 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.7 72.1 71.7 72.1 0.14 0.20% 2020/10/29 Уақыт 19:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.75 65.77 65.75 65.88 0.83 1.28% 2020/10/29 Уақыт 19:31
db x-trackers DAX DR Income 1D 8325 8287 8252 8344 42.50 0.51% 2020/10/29 Уақыт 19:01
ZKB Gold AAH EUR 1057.8 1050 1050 1063 5.00 0.47% 2020/10/29 Уақыт 19:01
ZKB Silver AAH EUR 135.64 133.68 130.8 135.64 1.52 1.13% 2020/10/29 Уақыт 19:01
Vanguard USD Corp Bd 52.49 52.6 52.49 52.6 0.25 0.48% 2020/10/29 Уақыт 19:01
ComStage DAX TR UCITS 107.9 107.98 106.78 107.98 0.10 0.09% 2020/10/29 Уақыт 19:01
db x-trackers Nifty 50 152.5 152.56 151.82 152.56 3.44 2.26% 2020/10/29 Уақыт 19:01
iShares Core DAX UCITS 105.92 105.12 105.12 105.92 0.42 0.40% 2020/10/29 Уақыт 19:01
ComStage Nasdaq-100 UCITS 108.6 108.28 107.32 108.6 0.40 0.37% 2020/10/29 Уақыт 19:01
SPDR MSCI World Small Cap 67.96 - 67.96 67.96 0.55 0.82% 2020/10/29 Уақыт 19:01
Julius Baer Platinum CHF A 647.1 647.3 647.1 647.3 15.10 2.33% 2020/10/29 Уақыт 19:01
iShares MSCI Korea UCITS Acc 168.22 - 168.22 168.22 0.32 0.19% 2020/10/29 Уақыт 19:01
iShares China Large Cap UCITS 125.96 126.16 125.8 126.16 1.54 1.24% 2020/10/29 Уақыт 19:01
iShares MSCI Japan Hedged CHF 50.32 50.35 50.32 50.35 0.23 0.46% 2020/10/29 Уақыт 19:01
Julius Baer Physical Gold CHF 1610.4 1605 1605 1615.8 8.40 0.52% 2020/10/29 Уақыт 19:01
Amundi ETF Euro Stoxx 50 UCITS 67.5 67.58 67.24 67.58 0.50 0.75% 2020/10/29 Уақыт 19:01
Vanguard FTSE Developed Europe 28.35 - 28.25 28.48 0.07 0.25% 2020/10/29 Уақыт 19:01
UBS ETF MSCI USA UCITS USD A-dis 323.5 321.7 321.7 323.5 1.35 0.42% 2020/10/29 Уақыт 19:01
UBS MSCI EMU Socially Responsible 84.67 84.27 84.13 84.7 0.47 0.56% 2020/10/29 Уақыт 19:01
db xtrackers II iBoxx US Treasurie 240.4 - 240.4 240.4 0.70 0.29% 2020/10/29 Уақыт 19:01
JB Precious Metals Physical Gold USD 1777.2 1785.2 1772 1785.2 5.00 0.28% 2020/10/29 Уақыт 19:01
iShares Core Euro Corporate Bond UCITS 143.92 143.78 143.78 143.96 0.04 0.03% 2020/10/29 Уақыт 19:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.64 84.61 84.37 84.64 0.25 0.30% 2020/10/29 Уақыт 19:01
UBS - MSCI World Socially Responsible UCITS 20.25 - 20.25 20.25 0.71 3.51% 2020/10/29 Уақыт 19:01
VanEck Vectors Video Gaming and eSports UCITS 34.35 34.25 34 34.35 0.65 1.93% 2020/10/29 Уақыт 19:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 58.1 - 58.1 58.1 1.01 1.74% 2020/10/29 Уақыт 19:01
db x-trackers II Global Sovereign 4C hedged CHF 188.12 188.86 188.06 188.88 0.02 0.01% 2020/10/29 Уақыт 19:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 46.04 46.66 46.04 46.66 0.51 1.11% 2020/10/29 Уақыт 19:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.18 109.28 109.18 109.78 0.32 0.29% 2020/10/29 Уақыт 19:01
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 30.14 - 30.14 30.14 1.07 3.55% 2020/10/29 Уақыт 19:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.06 62.09 61.89 62.09 0.10 0.16% 2020/10/29 Уақыт 19:01
iShares SLI CHF 157.32 157 155.8 157.88 0.22 0.14% 2020/10/29 Уақыт 19:01
ZKB Gold AA EUR 1529.4 1527.4 1518.2 1530.2 2.00 0.13% 2020/10/29 Уақыт 19:01
UBS MSCI Canada CH 19.12 19.11 19.01 19.14 0.07 0.37% 2020/10/29 Уақыт 19:01
UBS MSCI EMU A-acc 18.1 17.97 17.94 18.18 0.03 0.17% 2020/10/29 Уақыт 19:01
iShares MSCI EMU UCITS 104.1 103.2 103.2 104.38 0.04 0.04% 2020/10/29 Уақыт 19:01
SPDR MSCI EM Asia UCITS 71.31 71.28 71.07 71.31 0.81 1.15% 2020/10/29 Уақыт 19:01
UBS MSCI Hong Kong UCITS 17.42 17.53 17.41 17.53 0.14 0.80% 2020/10/29 Уақыт 19:01
UBS plc S&P 500 SF A-acc 60.58 60.49 60.03 60.58 0.22 0.36% 2020/10/29 Уақыт 19:01
iShares Sust MSCI USA SRI 9.46 9.35 9.35 9.47 0.02 0.21% 2020/10/29 Уақыт 19:01
iShares UK Dividend UCITS 6.19 6.18 6.12 6.19 0.07 1.14% 2020/10/29 Уақыт 19:01
db x-trackers DAX UCITS DR 119.54 118.34 118 119.54 1.14 0.96% 2020/10/29 Уақыт 19:01
iShares S&P 500 CHF Hedged 55.93 55.55 55.35 55.97 0.12 0.21% 2020/10/29 Уақыт 19:01
iShares S&P 500 USD Info Tech 14.16 - 14 14.18 0.03 0.21% 2020/10/29 Уақыт 19:01
iShares Core CHF Corp Bond CHF 99.73 99.95 100 99.98 0.01 0.01% 2020/10/29 Уақыт 19:01
Lyxor Daily Double Short SMI C 4.83 4.85 4.77 4.89 0.02 0.42% 2020/10/29 Уақыт 19:01
Vanguard S&P 500 UCITS USD Inc 57.22 57 56.61 57.22 0.22 0.39% 2020/10/29 Уақыт 19:01
db x-trackers MSCI USA UCITS DR 92.72 91.97 91.97 92.87 0.12 0.13% 2020/10/29 Уақыт 19:01
iShares Core EURO STOXX 50 UCITS 97.93 96.59 96.59 98.04 0.07 0.07% 2020/10/29 Уақыт 19:01
SPDR MSCI World Energy UCITS ETF 16.65 16.59 16.51 16.65 0.15 0.91% 2020/10/29 Уақыт 19:01
iShares MSCI World CHF Hedged CHF 48.19 48.1 47.8 48.28 0.00 0.00% 2020/10/29 Уақыт 19:01
UBS plc MSCI USA hedged A-acc CHF 27.09 27.03 26.88 27.16 0.07 0.26% 2020/10/29 Уақыт 19:01
iShares Global Infrastructure UCITS 27.62 27.67 27.5 28.02 0.47 1.70% 2020/10/29 Уақыт 19:01
iShares JP Morgan USD EM Bond UCITS 4.25 - 4.25 4.27 0.01 0.24% 2020/10/29 Уақыт 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 18.71 - 18.71 18.71 0.70 3.74% 2020/10/29 Уақыт 19:01
iShares MSCI China UCITS ETF USD Acc 7.11 7.1 7.1 7.11 0.08 1.14% 2020/10/29 Уақыт 19:01
db x-trackers ShortDAX Daily UCITS 1C 20.59 20.68 20.52 20.68 0.10 0.49% 2020/10/29 Уақыт 19:01
iShares Emerging Markets Dividend UCITS 14.86 14.8 14.71 14.92 0.00 0.00% 2020/10/29 Уақыт 19:01
iShares MSCI AC Far East ex-Japan UCITS 61.95 62.03 61.71 62.08 0.47 0.76% 2020/10/29 Уақыт 19:01
iShares MSCI Emerging Markets UCITS Acc 36.56 36.48 36.35 36.73 0.06 0.16% 2020/10/29 Уақыт 19:01
iShares Core Corp Bond UCITS CHF Hdg Acc 5.02 5.01 5.01 5.02 0.00 0.00% 2020/10/29 Уақыт 19:01
iShares MSCI World Momentum Factor UCITS 52.11 52.05 52.05 52.48 0.26 0.50% 2020/10/29 Уақыт 19:01
iShares Swiss Domestic Govt Bond 1-3 CHF 71.77 - 71.63 71.77 0.02 0.03% 2020/10/29 Уақыт 19:01
iShares Swiss Domestic Govt Bond 7-15 CHF 118.48 118.46 118.38 118.5 0.44 0.37% 2020/10/29 Уақыт 19:01
UBS MSCI Emerging Markets UCITS USD A-acc 10.69 10.68 10.65 10.74 0.01 0.09% 2020/10/29 Уақыт 19:01
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 214.45 213.05 212.8 214.45 1.10 0.52% 2020/10/29 Уақыт 19:01
UBS Irl plc MSCI Australia hedged CHF A-acc 17.27 - 17.26 17.34 0.10 0.58% 2020/10/29 Уақыт 19:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 13.29 13.27 13.27 13.34 0.44 3.31% 2020/10/29 Уақыт 19:01
iShares Core MSCI Emerging Markets IMI UCITS 30.53 30.38 30.38 30.73 0.07 0.23% 2020/10/29 Уақыт 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 55.12 54.7 54.7 55.12 0.56 1.03% 2020/10/29 Уақыт 19:01
iShares Developed Markets Property Yield UCITS 21.37 21 21 21.37 0.12 0.56% 2020/10/29 Уақыт 19:01
iShares Global High Yield Corp Bond CHF Hedged 81.08 80.97 80.97 81.55 0.05 0.06% 2020/10/29 Уақыт 19:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.3 21.23 21.18 21.39 0.08 0.38% 2020/10/29 Уақыт 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 97.33 96.62 96.55 97.33 0.63 0.65% 2020/10/29 Уақыт 19:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.01 - 5.98 6.01 0.02 0.33% 2020/10/29 Уақыт 19:01
iShares MSCI Emerging Markets Latin America UCITS 11.84 12.03 11.84 12.03 0.36 3.04% 2020/10/29 Уақыт 19:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.86 5.81 5.8 5.86 0.01 0.17% 2020/10/29 Уақыт 19:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.34 15.31 15.22 15.34 0.07 0.46% 2020/10/29 Уақыт 19:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 49.77 49.8 49.6 50.03 0.08 0.16% 2020/10/29 Уақыт 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.24 12.15 12.1 12.24 0.04 0.33% 2020/10/29 Уақыт 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.33 14.28 14.26 14.33 0.03 0.21% 2020/10/29 Уақыт 19:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.39 11.4 11.32 11.4 0.01 0.09% 2020/10/29 Уақыт 19:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.21 12.11 12.11 12.21 0.03 0.25% 2020/10/29 Уақыт 19:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.71 10.61 10.61 10.71 0.07 0.66% 2020/10/29 Уақыт 19:01
UBS MSCI UK A-dis 13.91 13.9 13.76 13.91 0.05 0.36% 2020/10/29 Уақыт 18:31
ZKB Palladium AA CHF 608.3 602.4 601.1 614.4 5.30 0.87% 2020/10/29 Уақыт 18:31
ComStage DAX TR UCITS 100.54 100.12 100.12 100.54 2.50 2.49% 2020/10/29 Уақыт 18:31
iShares MSCI EMU UCITS 4.83 - 4.79 4.83 0.01 0.21% 2020/10/29 Уақыт 18:31
Vanguard USD Treasury Bd 24.45 24.39 24.39 24.45 0.04 0.16% 2020/10/29 Уақыт 18:31
UBS plc MSCI USA SF A-acc 91.95 - 91.95 91.95 0.48 0.52% 2020/10/29 Уақыт 18:31
iShares FTSE 100 UCITS Acc 93.89 93.83 93.55 94.15 0.04 0.04% 2020/10/29 Уақыт 18:31
iShares Core UK Gilts UCITS 14.83 - 14.83 14.83 0.09 0.61% 2020/10/29 Уақыт 18:31
iShares MSCI Australia UCITS 48.73 - 48.73 48.73 2.06 4.23% 2020/10/29 Уақыт 18:31
iShares $ Corporate Bond UCITS 128.74 129.1 128.74 129.1 0.92 0.71% 2020/10/29 Уақыт 18:31
iShares S&P SmallCap 600 UCITS 58.28 58.07 58.07 58.28 0.58 1.00% 2020/10/29 Уақыт 18:31
iShares MSCI Japan Hedged UCITS 36.6 - 36.6 36.6 0.41 1.12% 2020/10/29 Уақыт 18:31
iShares S&P 500 USD Health Care 7.61 - 7.61 7.61 0.20 2.63% 2020/10/29 Уақыт 18:31
UBS ETF MSCI EMU UCITS EUR A-dis 106.1 106.18 105.58 106.36 0.24 0.23% 2020/10/29 Уақыт 18:31
UBS ETF MSCI USA UCITS USD A-dis 295.45 293.5 292 295.45 0.75 0.25% 2020/10/29 Уақыт 18:31
iShares Core MSCI Japan IMI UCITS 4636 4633 4633 4636 30.00 0.65% 2020/10/29 Уақыт 18:31
iShares Fallen Angels HY Corp Bnd 5.77 5.78 5.77 5.78 0.06 1.04% 2020/10/29 Уақыт 18:31
Vanguard FTSE Developed Asia Pacif 22.06 21.96 21.96 22.15 0.15 0.68% 2020/10/29 Уақыт 18:31
db x-trackers LevDAX Daily UCITS 1C 91.97 - 91.97 91.97 0.63 0.69% 2020/10/29 Уақыт 18:31
UBS ETF MSCI Europe UCITS EUR A-dis 55.65 55.37 54.87 55.65 0.10 0.18% 2020/10/29 Уақыт 18:31
db x-trackers MSCI World Index DR 1C 68.88 68.98 68.36 68.98 0.40 0.58% 2020/10/29 Уақыт 18:31
iShares Core GBP Corporate Bond UCITS 157.08 - 157.08 157.08 0.02 0.01% 2020/10/29 Уақыт 18:31
iShares European Property Yield UCITS 36.92 37 36.5 37 0.80 2.21% 2020/10/29 Уақыт 18:31
iShares $ High Yield Corporate Bond UCITS 91.45 90.96 90.96 91.45 0.18 0.20% 2020/10/29 Уақыт 18:31
SPDR Barclays Capital Euro High Yield Bond 58.31 - 58.31 58.31 1.06 1.82% 2020/10/29 Уақыт 18:31
iShares Euro Corporate Bond Large Cap UCITS 149.78 150.34 149.78 150.56 0.58 0.39% 2020/10/29 Уақыт 18:31
iShares MSCI World SRI UCITS ETF USD (Dist) 6.26 6.22 6.22 6.26 0.19 3.04% 2020/10/29 Уақыт 18:31
Source Technology S&P US Select Sector UCITS 278.45 - 278.45 278.45 1.45 0.52% 2020/10/29 Уақыт 18:31
iShares Global Inflation Linked Government Bond UC 178.58 179.26 178.5 179.26 0.96 0.54% 2020/10/29 Уақыт 18:31
ZKB Silver AA EUR 185.08 180.5 180.5 185.08 0.36 0.19% 2020/10/29 Уақыт 18:31
Vanguard FTSE Japan USD 28.48 28.44 28.38 28.48 0.21 0.74% 2020/10/29 Уақыт 18:31
Julius Baer Silver CHF A 16.88 16.85 16.74 16.92 0.14 0.83% 2020/10/29 Уақыт 18:31
SSgA SPDR S&P 400 US Mid Cap 51.25 51.3 50.77 51.3 0.06 0.12% 2020/10/29 Уақыт 18:31
iShares S&P 500 USD Financials 6.43 - 6.43 6.43 0.05 0.78% 2020/10/29 Уақыт 18:31
db x-trackers MSCI USA UCITS 1C 93.75 93.04 93.04 93.75 0.52 0.55% 2020/10/29 Уақыт 18:31
iShares Global Clean Energy UCITS 11.26 11.23 11.22 11.38 0.08 0.72% 2020/10/29 Уақыт 18:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.84 31.93 31.55 31.93 0.14 0.44% 2020/10/29 Уақыт 18:31
Amundi ETF MSCI Emerging Markets UCITS USD 5.07 - 5.04 5.09 0.01 0.20% 2020/10/29 Уақыт 18:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.45 38.59 38.45 38.59 0.23 0.60% 2020/10/29 Уақыт 18:31
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.37 5.38 5.37 5.38 0.00 0.00% 2020/10/29 Уақыт 18:31
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.78 - 10.78 10.82 0.04 0.37% 2020/10/29 Уақыт 18:31
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.96 26.89 26.76 27.01 0.02 0.07% 2020/10/29 Уақыт 18:31
Lyxor Japan TOPIX DR D 15320 - 15320 15320 65.00 0.43% 2020/10/29 Уақыт 18:02
iShares MSCI ACWI UCITS 54.51 - 54.51 54.51 1.73 3.17% 2020/10/29 Уақыт 18:02
iShares MSCI Canada UCITS 165.86 - 165.86 165.86 4.32 2.60% 2020/10/29 Уақыт 18:02
ComStage MSCI Pacific TRN UCITS 58.67 58.91 58.67 58.91 0.18 0.31% 2020/10/29 Уақыт 18:02
iShares MSCI EM Minimum Volatility 26.61 - 26.61 26.61 0.18 0.68% 2020/10/29 Уақыт 18:02
iShares Euro High Yield Corporate Bond UCITS 103.78 - 103.78 103.78 0.10 0.10% 2020/10/29 Уақыт 18:02
iShares STOXX Europe 600 Food & Beverage UCITS 63.22 64.1 63.22 64.1 0.69 1.09% 2020/10/29 Уақыт 18:02
iShares Euro Corporate Bond ex-Financials UCITS 129.74 - 129.74 129.74 0.14 0.11% 2020/10/29 Уақыт 18:02
Lyxor UCITS Stoxx 50 D-EUR 28.43 - 28.43 28.43 0.57 2.00% 2020/10/29 Уақыт 18:02
iShares MSCI Russia Adr/Gdr UCITS 95.95 95.98 95.95 95.98 1.59 1.66% 2020/10/29 Уақыт 18:02
SSgA SPDR S&P Euro Dividend Aristocrats 19 19.25 19 19.25 0.10 0.53% 2020/10/29 Уақыт 18:02
Lyxor UCITS Stoxx Europe 600 Health Care 101.14 - 101.14 101.14 2.34 2.31% 2020/10/29 Уақыт 18:02
UBS plc Bloomberg Commodity SF A-acc CHF 35.02 34.99 34.99 35.02 0.65 1.86% 2020/10/29 Уақыт 18:02
iShares Euro Corporate Bond Interest Rate Hedged U 102.04 - 102.04 102.04 0.56 0.55% 2020/10/29 Уақыт 18:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.5 - 12.5 12.5 0.19 1.52% 2020/10/29 Уақыт 18:02
Amun Ripple 15.16 15.35 15.04 15.35 0.34 2.24% 2020/10/29 Уақыт 18:02
ZKB Gold AA GBP 1381.8 1383 1381.8 1383 2.60 0.19% 2020/10/29 Уақыт 18:02
iShares $ Tips UCITS 240 240.6 240 240.6 0.70 0.29% 2020/10/29 Уақыт 18:02
Lyxor UCITS New Energy D-EUR 34.8 35.06 34.8 35.09 0.06 0.17% 2020/10/29 Уақыт 18:02
iShares MSCI Europe UCITS Dist 22.3 22.55 22.3 22.55 0.20 0.90% 2020/10/29 Уақыт 18:02
UBS - FTSE 100 UCITS GBP A-dis 51.5 51.83 51.5 52.11 0.27 0.52% 2020/10/29 Уақыт 18:02
iShares Edge MSCI World Min Vol 45.05 45.3 45.05 45.3 0.29 0.64% 2020/10/29 Уақыт 18:02
iShares Global Corp Bnd EUR Hdg 106.38 - 106.38 106.38 0.32 0.30% 2020/10/29 Уақыт 18:02
SPDR S&P UK Dividend Aristocrats 10.94 10.98 10.94 10.98 0.02 0.18% 2020/10/29 Уақыт 18:02
iShares STOXX Europe 600 Banks UCITS 8.04 - 8.01 8.04 0.02 0.25% 2020/10/29 Уақыт 18:02
UBS Barclays US Liquid Corp hedged GBP 17.62 - 17.62 17.62 0.01 0.06% 2020/10/29 Уақыт 18:02
iShares MSCI World Quality Factor UCITS 41.08 41.22 41.08 41.22 0.08 0.20% 2020/10/29 Уақыт 18:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 137.64 - 137.64 137.64 1.56 1.13% 2020/10/29 Уақыт 18:02
iShares Dow Jones Industrial Average UCITS 300.25 301.5 300 302.15 1.55 0.52% 2020/10/29 Уақыт 18:02
Source Energy S&P US Select Sector UCITS USD 156.8 160.08 156.8 160.08 20.48 13.06% 2020/10/29 Уақыт 18:02
UBS MSCI USA Socially Responsible hedgedA-acc 18.68 18.48 18.48 18.68 0.46 2.46% 2020/10/29 Уақыт 18:02
iShares STOXX Global Select Dividend 100 UCITS 21 21.1 21 21.1 0.28 1.33% 2020/10/29 Уақыт 18:02
ComStage Commerzbank Commodity ex-Agriculture EW T 97.1 - 97.1 97.1 2.42 2.49% 2020/10/29 Уақыт 18:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.59 - 29.59 29.59 0.02 0.07% 2020/10/29 Уақыт 18:02
SPDR S&P 500 UCITS 300.05 299.9 299.9 300.05 0.35 0.12% 2020/10/29 Уақыт 18:02
HSBC MSCI Indonesia UCITS 62.4 62.6 62.4 62.6 0.40 0.64% 2020/10/29 Уақыт 18:02
UBS MSCI Emerging Markets 109.5 110.58 109.5 111.06 1.14 1.04% 2020/10/29 Уақыт 18:02
UBS MSCI Emerging Markets 101 - 101 101 1.20 1.19% 2020/10/29 Уақыт 18:02
iShares Global Water UCITS 48.76 48.9 48.76 49.3 0.58 1.19% 2020/10/29 Уақыт 18:02
HSBC MSCI Mexico Capped UCITS 25.34 - 25.34 25.34 0.53 2.09% 2020/10/29 Уақыт 18:02
iShares MSCI Europe UCITS Acc 49.45 49.86 49.45 50.2 0.56 1.13% 2020/10/29 Уақыт 18:02
iShares STOXX Europe 600 UCITS 33.75 33.9 33.75 33.9 0.13 0.39% 2020/10/29 Уақыт 18:02
Julius Baer Physical Silver USD 21.18 21.15 20.82 21.18 0.27 1.27% 2020/10/29 Уақыт 18:02
UBS Irl plc MSCI USA hedged A-dis 24.62 24.59 24.5 24.69 0.13 0.53% 2020/10/29 Уақыт 18:02
Lyxor UCITS Stoxx Europe 600 Banks 10.75 11.01 10.75 11.01 0.83 7.72% 2020/10/29 Уақыт 18:02
iShares MSCI World EUR Hedged UCITS 55 55.67 55 55.67 0.76 1.38% 2020/10/29 Уақыт 18:02
db x-trackers MSCI China UCITS DR 1C 21.39 21.37 21.34 21.43 0.22 1.04% 2020/10/29 Уақыт 18:02
UBS plc MSCI ACWI SF hedged CHF A-acc 127.62 127.84 127.62 128.78 0.92 0.72% 2020/10/29 Уақыт 18:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 144.1 145.72 144.1 145.72 2.42 1.68% 2020/10/29 Уақыт 18:02
iShares Global Aggregate Bond UCITS Dist 5.4 - 5.4 5.4 0.01 0.19% 2020/10/29 Уақыт 18:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 53.2 53.12 53 53.33 0.25 0.47% 2020/10/29 Уақыт 18:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.48 11.51 11.48 11.51 0.02 0.17% 2020/10/29 Уақыт 18:02
iShares Electric Vehicles and Driving Technology U 5.57 - 5.57 5.57 0.01 0.18% 2020/10/29 Уақыт 18:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.6 14.51 14.51 14.6 0.05 0.34% 2020/10/29 Уақыт 18:02
UBS ETF - Sustainable Development Bank Bonds UCITS 10.81 10.78 10.78 10.81 0.02 0.19% 2020/10/29 Уақыт 18:02
UBS ETF MSCI World Socially Responsible UCITS USD 106.34 106.28 105.76 106.82 0.44 0.41% 2020/10/29 Уақыт 18:02
ZKB Silver AAH CHF 51.03 51 49.75 51.51 0.72 1.41% 2020/10/29 Уақыт 18:02
iShares EURO STOXX 50 UCITS 29.7 29.89 29.7 29.89 0.03 0.10% 2020/10/29 Уақыт 18:02
iShares S&P 500 EUR Hedged UCITS 71.85 71.34 71.34 72.36 0.10 0.14% 2020/10/29 Уақыт 18:02
iShares S&P Gold Producers UCITS 14.6 14.22 14.2 14.6 0.14 0.97% 2020/10/29 Уақыт 18:02
iShares Asia Pacific Dividend UCITS 20.06 20.14 20.05 20.14 0.04 0.20% 2020/10/29 Уақыт 18:02
db x-trackers MSCI Mexico UCITS DR 1C 3.09 - 3.09 3.09 0.07 2.27% 2020/10/29 Уақыт 18:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.13 - 10.06 10.13 0.00 0.00% 2020/10/29 Уақыт 18:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 19.2 18.93 18.8 19.2 0.05 0.26% 2020/10/29 Уақыт 18:02
Amun Crypto Basket Index 29.28 29.44 29.28 29.59 0.37 1.26% 2020/10/29 Уақыт 17:31
UBS - MSCI Singapore UCITS 14.06 14.15 14.06 14.15 0.19 1.35% 2020/10/29 Уақыт 17:31
Raiffeisen Solid Gold Ounces H CHF 1362.6 1375.4 1362.6 1375.4 6.60 0.48% 2020/10/29 Уақыт 17:31
UBS MSCI Switzerland 20/35 hedged A-acc 18.38 18.59 18.38 18.59 0.24 1.31% 2020/10/29 Уақыт 17:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.21 - 14.21 14.21 0.07 0.49% 2020/10/29 Уақыт 17:31
UBS MSCI EMU Socially Responsible hedged A-acc 17.08 - 17.08 17.08 0.22 1.29% 2020/10/29 Уақыт 17:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.7 11.76 11.7 11.76 0.09 0.77% 2020/10/29 Уақыт 17:31
Xtrackers Artificial Intelligence and Big Data UCI 64.78 65.01 64.78 65.01 0.12 0.19% 2020/10/29 Уақыт 17:31
iShares TA-25 Israel 5.08 - 5.08 5.08 0.05 0.98% 2020/10/29 Уақыт 17:31
UBS MSCI EMU UCITS hedged A-acc 9.41 9.44 9.41 9.44 0.11 1.17% 2020/10/29 Уақыт 17:31
SSgA SPDR MSCI Emerging Markets UCITS 54.12 54.43 54.12 54.43 0.89 1.64% 2020/10/29 Уақыт 17:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 29.48 29.49 29.4 29.83 0.29 0.98% 2020/10/29 Уақыт 17:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.71 11.82 11.71 11.82 0.09 0.77% 2020/10/29 Уақыт 17:31
UBS MSCI EMU Socially Responsible 89.8 90.35 89.8 90.35 0.08 0.09% 2020/10/29 Уақыт 17:01
db x-trackers FTSE Vietnam UCITS 1C 27.5 - 27.5 27.5 0.30 1.10% 2020/10/29 Уақыт 17:01
iShares MSCI Emerging Markets Asia UCITS 174.88 - 174.88 174.88 0.68 0.39% 2020/10/29 Уақыт 17:01
UBS Platinum A-dis 75.2 - 75.2 75.2 1.57 2.09% 2020/10/29 Уақыт 17:01
UBS SPI Mid CHF A-dis 100.9 101.5 100.16 101.62 0.08 0.08% 2020/10/29 Уақыт 17:01
Julius Baer Silver USD AX 21.06 21.43 21.06 21.43 1.99 9.45% 2020/10/29 Уақыт 17:01
iShares Gold EUR Hedged EUR 105.02 105.66 105 105.9 0.28 0.27% 2020/10/29 Уақыт 17:01
Lyxor MSCI Emerging Markets SG 12.69 - 12.69 12.69 0.02 0.16% 2020/10/29 Уақыт 17:01
Amundi ETF MSCI Emerging Asia UCITS 39.69 39.47 39.47 39.69 0.28 0.71% 2020/10/29 Уақыт 17:01
db x-trackers Russell 2000 UCITS GB 217.25 217.15 217.15 217.25 2.00 0.92% 2020/10/29 Уақыт 17:01
db x-trackers MSCI EM DR 1C Unhedged 48.57 - 48.57 48.57 0.18 0.37% 2020/10/29 Уақыт 17:01
SPDR Euro Stoxx Low Volatility UCITS 38.74 38.68 38.68 38.74 0.08 0.21% 2020/10/29 Уақыт 17:01
UBS plc MSCI ACWI SF hedged USD A-acc 145.32 146.68 145.32 146.68 1.02 0.70% 2020/10/29 Уақыт 17:01
db x-trackers II Barclays Global 4C CHF 18.4 18.37 18.37 18.4 0.00 0.00% 2020/10/29 Уақыт 17:01
Source Utilities S&P US Select Sector UCITS 397.4 397.2 395.25 397.4 13.05 3.28% 2020/10/29 Уақыт 17:01
iShares Global High Yield Corporate Bond UCITS 84.42 84.81 84.42 84.81 0.07 0.08% 2020/10/29 Уақыт 17:01
iShares Dow Jones Europe Sustainability Screened 43.98 44.28 43.98 44.28 0.18 0.41% 2020/10/29 Уақыт 17:01
Source Morningstar US Energy Infrastructure MLP UC 40.72 - 40.72 40.72 2.80 6.88% 2020/10/29 Уақыт 17:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.88 4.89 4.88 4.89 0.00 0.00% 2020/10/29 Уақыт 17:01
ComStage ATX UCITS 23.5 - 23.5 23.5 1.98 8.43% 2020/10/29 Уақыт 17:01
HSBC MSCI China UCITS 10.54 10.57 10.52 10.6 0.20 1.93% 2020/10/29 Уақыт 17:01
UBS MSCI Canada UCITS USD 20.71 20.79 20.71 20.79 0.04 0.19% 2020/10/29 Уақыт 17:01
iShares EURO STOXX Banks 30-15 UCITS 5.07 5.17 5.07 5.17 0.05 0.99% 2020/10/29 Уақыт 17:01
ComStage MSCI USA Small Cap TRN UCITS 39.66 39.54 39.44 39.95 0.32 0.81% 2020/10/29 Уақыт 17:01
Lyxor MSCI World IT TR 429 430 429 430 2.55 0.59% 2020/10/29 Уақыт 16:31
Lyxor MSCI India UCITS SG 18.15 18.21 18.15 18.29 0.05 0.28% 2020/10/29 Уақыт 16:31
iShares EURO STOXX Mid UCITS 54.99 55.45 54.99 55.45 0.83 1.51% 2020/10/29 Уақыт 16:31
ComStage MSCI World TRN UCITS 58.85 59.29 58.77 59.29 0.15 0.25% 2020/10/29 Уақыт 16:31
iShares EURO STOXX 50 UCITS Dist 31.77 32.19 31.77 32.26 0.13 0.41% 2020/10/29 Уақыт 16:31
ComStage NYSE Arca Gold BUGS UCITS 27.25 - 27.25 27.25 0.42 1.54% 2020/10/29 Уақыт 16:31
db x-trackers MSCI Brazil UCITS DR 1C 32.73 - 32.73 32.73 3.35 10.24% 2020/10/29 Уақыт 16:31
SPDR S&P U.S. Technology Select Sector 57.25 57.83 57.25 57.96 0.69 1.21% 2020/10/29 Уақыт 16:31
14.71 14.92 14.71 14.92 0.15 1.02% 2020/10/29 Уақыт 16:31
iShares MSCI Japan Small Cap UCITS Dist 4232 - 4232 4232 5.00 0.12% 2020/10/29 Уақыт 16:31
iShares Euro Government Bond 1-3Yr UCITS 154.14 154.08 154.08 154.14 0.12 0.08% 2020/10/29 Уақыт 16:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 33.78 - 33.78 33.78 0.59 1.75% 2020/10/29 Уақыт 16:31
ComStage DivDAX TR UCITS 24.73 - 24.73 24.73 1.81 7.32% 2020/10/29 Уақыт 16:02
Lyxor UCITS World Water D-EUR 42.51 42.89 42.51 42.89 0.42 0.99% 2020/10/29 Уақыт 16:02
UBS ETF SBI Domestic Govt 3-7 107.96 - 107.96 107.96 0.20 0.19% 2020/10/29 Уақыт 16:02
db x-trackers MSCI World DR 1D 56.62 57.08 56.62 57.08 1.07 1.89% 2020/10/29 Уақыт 16:02
Market Access NYSE Arca Gold BUGS 123 124.78 123 124.78 0.60 0.49% 2020/10/29 Уақыт 16:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.77 10.82 10.77 10.82 0.23 2.14% 2020/10/29 Уақыт 16:02
Source EURO STOXX Optimised Banks 31.66 32.49 31.66 32.49 1.09 3.44% 2020/10/29 Уақыт 16:02
HSBC MSCI Emerging Markets UCITS 11.22 11.25 11.22 11.25 0.05 0.45% 2020/10/29 Уақыт 16:02
Amun Ethereum 57.56 - 57.56 57.56 1.58 2.74% 2020/10/29 Уақыт 15:31
Julius Baer Palladium CHF A 1726.8 1755.2 1726.8 1755.2 33.80 1.96% 2020/10/29 Уақыт 15:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 86.83 - 86.83 86.83 0.17 0.20% 2020/10/29 Уақыт 15:31
UBS Platinum A-dis 84.07 83.55 83.55 84.07 1.07 1.29% 2020/10/29 Уақыт 15:01
HSBC MSCI Russia Capped 8.93 - 8.93 8.93 0.03 0.34% 2020/10/29 Уақыт 15:01
Julius Baer Gold USD AX 1794.2 1791.8 1791.8 1794.2 8.60 0.48% 2020/10/29 Уақыт 15:01
Amundi MSCI Switzerland CHF 333.55 - 333.55 333.55 0.40 0.12% 2020/10/29 Уақыт 15:01
Julius Baer Physical Gold GBP 1016 - 1016 1016 4.00 0.40% 2020/10/29 Уақыт 15:01
UBS MSCI USA ETF hedged A-acc 13.87 - 13.87 13.87 0.06 0.43% 2020/10/29 Уақыт 15:01
iShares Edge MSCI World MF GBp 7.14 - 7.14 7.14 0.02 0.28% 2020/10/29 Уақыт 15:01
iShares MSCI EMU Mid Cap UCITS 37.59 37.65 37.59 37.65 0.05 0.13% 2020/10/29 Уақыт 15:01
SSgA SPDR S&P 500 Low Volatility 49.77 - 49.77 49.77 0.93 1.87% 2020/10/29 Уақыт 15:01
Sygnum Platform Winners Index ETP 38.02 - 38.02 38.02 0.73 1.92% 2020/10/29 Уақыт 15:01
UBS plc MSCI ACWI SF hedged A-Ukdis 117.8 - 117.8 117.8 1.54 1.31% 2020/10/29 Уақыт 15:01
UBS Irl plc MSCI Australia A-acc CHF 29.27 29.21 29.21 29.27 0.18 0.61% 2020/10/29 Уақыт 15:01
HSBC FTSE EPRA/NAREIT Developed UCITS 19.38 - 19.38 19.38 0.06 0.31% 2020/10/29 Уақыт 15:01
UBS MSCI Switzerland hedged A-dis EUR 21.8 21.84 21.8 21.84 0.34 1.56% 2020/10/29 Уақыт 15:01
db x-trackers II iBoxx Global Hedged CHF 114.54 114.78 114.54 114.78 0.40 0.35% 2020/10/29 Уақыт 15:01
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 92.25 92.37 92.25 92.37 0.78 0.85% 2020/10/29 Уақыт 15:01
ETFX Longer Dated All Commodities GO UCITS 12.12 - 12.12 12.12 0.21 1.73% 2020/10/29 Уақыт 15:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 81.36 81.64 81.36 81.64 0.89 1.09% 2020/10/29 Уақыт 15:01
UBS Irl plc MSCI Australia hedged USD A-acc 15.19 - 15.19 15.19 0.16 1.05% 2020/10/29 Уақыт 15:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.9 111.86 111.86 111.9 0.04 0.04% 2020/10/29 Уақыт 15:01
iShares Emerging Markets Infrastructure UCITS 14.16 14.33 14.16 14.33 0.87 6.14% 2020/10/29 Уақыт 15:01
ComStage Commerzbank Commodity ex-Agriculture EW T 89.71 - 89.71 89.71 1.60 1.78% 2020/10/29 Уақыт 15:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 97.68 98 97.68 98 3.56 3.64% 2020/10/29 Уақыт 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.62 - 8.62 8.62 0.06 0.70% 2020/10/29 Уақыт 15:01
iShares MSCI China A UCITS USD 5.58 5.61 5.58 5.61 0.07 1.27% 2020/10/29 Уақыт 15:01
db x-trackers MSCI World UCITS 1C 67.95 - 67.95 67.95 0.18 0.26% 2020/10/29 Уақыт 15:01
UBS Bloomberg Barclays TIPS 1-10 A-acc 14.06 14.04 14.04 14.06 0.01 0.07% 2020/10/29 Уақыт 15:01
UBS MSCI USA Socially Responsible hedged A-dis 17.78 - 17.78 17.78 0.29 1.63% 2020/10/29 Уақыт 15:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.93 - 11.93 11.93 0.01 0.08% 2020/10/29 Уақыт 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.56 14.57 14.56 14.57 0.15 1.03% 2020/10/29 Уақыт 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.79 13.82 13.79 13.82 0.00 0.00% 2020/10/29 Уақыт 15:01
iShares SLI UCITS DE 101.32 101.2 101.2 101.48 0.02 0.02% 2020/10/29 Уақыт 14:31
JB Precious Metals Physical Gold GBP 1020.8 1021.8 1020.8 1022.4 3.00 0.29% 2020/10/29 Уақыт 14:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.5 - 15.5 15.5 0.03 0.19% 2020/10/29 Уақыт 14:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.35 - 17.35 17.35 0.13 0.75% 2020/10/29 Уақыт 14:31
iShares EURO STOXX Small UCITS 35.29 - 35.29 35.29 1.42 4.02% 2020/10/29 Уақыт 14:01
Source Euro Stoxx 50 TR A UCITS 66.2 - 66.2 66.2 0.15 0.23% 2020/10/29 Уақыт 14:01
ComStage MSCI Emerging Markets TRN UCITS 48.95 - 48.95 48.95 0.38 0.78% 2020/10/29 Уақыт 14:01
Vanguard FTSE Dev World 61.94 62 61.94 62 0.43 0.70% 2020/10/29 Уақыт 14:01
iShares EURO Dividend UCITS 15.6 - 15.6 15.6 0.02 0.13% 2020/10/29 Уақыт 14:01
iShares MSCI Korea UCITS Dist 46.96 - 46.96 46.96 0.14 0.30% 2020/10/29 Уақыт 14:01
iShares STOXX Europe 50 UCITS 26.75 26.6 26.6 26.75 1.27 4.75% 2020/10/29 Уақыт 14:01
UBS - FTSE 100 UCITS GBP A-dis 61.88 61.83 61.83 61.88 0.34 0.55% 2020/10/29 Уақыт 14:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.44 - 114.44 114.44 0.02 0.02% 2020/10/29 Уақыт 14:01
iShares Euro Government Bond 1-3Yr UCITS 154.14 154.08 154.08 154.14 0.12 0.08% 2020/10/29 Уақыт 14:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.98 11.02 10.98 11.02 0.08 0.73% 2020/10/29 Уақыт 14:01
Source MSCI World UCITS 67.53 - 67.53 67.53 0.73 1.08% 2020/10/29 Уақыт 13:31
db x-trackers MSCI Europe UCITS 9.79 - 9.79 9.79 0.28 2.86% 2020/10/29 Уақыт 13:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.69 42.72 42.69 42.72 1.09 2.55% 2020/10/29 Уақыт 13:31
Lyxor UCITS LevDAX 77.9 - 77.9 77.9 0.90 1.17% 2020/10/29 Уақыт 13:01
UBS MSCI EMU A-UKdis 15.83 - 15.83 15.83 0.18 1.14% 2020/10/29 Уақыт 13:01
iShares MSCI Japan UCITS Acc 16555 - 16555 16555 97.00 0.59% 2020/10/29 Уақыт 13:01
UBS US Liquid Corps hedged CHF 18.74 - 18.74 18.74 0.04 0.21% 2020/10/29 Уақыт 13:01
iShares MSCI Eastern Europe Capped UCITS 17.9 - 17.9 17.9 0.26 1.45% 2020/10/29 Уақыт 13:01
iShares Dow Jones Eurozone Sustainability Screened 10.83 - 10.83 10.83 0.13 1.20% 2020/10/29 Уақыт 13:01
UBS MSCI Switzerland 20/35 A-UKdis 15.42 - 15.42 15.42 0.60 3.89% 2020/10/29 Уақыт 13:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 44.3 44.55 44.3 44.55 1.04 2.35% 2020/10/29 Уақыт 13:01
HSBC MSCI Pacific ex Japan UCITS 12.16 - 12.16 12.16 0.20 1.64% 2020/10/29 Уақыт 12:31
db x-trackers MSCI Europe UCITS DR 53.52 - 53.52 53.52 2.12 3.96% 2020/10/29 Уақыт 12:31
Invesco US Treasury Bond 1-3 Year UCITS 3188 - 3188 3188 5.00 0.16% 2020/10/29 Уақыт 12:03
Amundi CAC 40 UCITS 68.99 - 68.99 68.99 3.67 5.32% 2020/10/29 Уақыт 12:03
Julius Baer Platinum USD A 816.8 - 816.8 816.8 16.00 2.00% 2020/10/29 Уақыт 12:03
Raiffeisen Solid Gold CHF Hedged 4394 - 4394 4394 59.00 1.34% 2020/10/29 Уақыт 12:03
db x-trackers FTSE China 50 UCITS DR 42.16 - 42.16 42.16 0.21 0.50% 2020/10/29 Уақыт 12:03
Invesco Elwood Global Blockchain UCITS Acc 65.25 - 65.25 65.25 0.26 0.40% 2020/10/29 Уақыт 12:03
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.69 - 6.69 6.69 0.04 0.60% 2020/10/29 Уақыт 12:03
Source Financials S&P US Select Sector UCITS USD 173.1 - 173.1 173.1 0.06 0.03% 2020/10/29 Уақыт 12:03
db x-trackers STOXX Global Select Dividend 100 UCI 23.48 - 23.48 23.48 0.01 0.04% 2020/10/29 Уақыт 12:03
Julius Baer Physical Silver CHF 17.15 - 17.15 17.15 0.90 5.25% 2020/10/29 Уақыт 12:03
iShares STOXX Europe 600 Utilities UCITS 33.51 - 33.51 33.51 0.37 1.10% 2020/10/29 Уақыт 12:03
52.92 - 52.92 52.92 0.92 1.74% 2020/10/29 Уақыт 12:03
PIMCO Short-Term High Yield Corporate Bond Source 94.46 - 94.46 94.46 0.54 0.57% 2020/10/29 Уақыт 12:03
ROBO-STOX Global Robotics and Automation GO UCITS 17.49 - 17.49 17.49 0.05 0.29% 2020/10/29 Уақыт 12:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.33 - 12.33 12.33 0.04 0.32% 2020/10/29 Уақыт 12:03
58.49 - 58.49 58.49 0.48 0.82% 2020/10/29 Уақыт 12:03
db x-trackers MSCI Taiwan UCITS DR 39.51 - 39.51 39.51 0.80 2.02% 2020/10/29 Уақыт 12:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.877 - 2.877 2.877 0.00 0.03% 2020/10/29 Уақыт 12:03
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.7 - 13.7 13.7 0.06 0.44% 2020/10/29 Уақыт 12:03
iShares GBP Corporate Bond 1-5Yr UCITS 106.88 - 106.48 106.9 0.00 0.00% 2020/10/28 Уақыт 21:31
UBS Palladium USD A-dis 216.3 - 216.3 219.35 0.00 0.00% 2020/10/28 Уақыт 20:31
SPDR MSCI World Consumer Staples UCITS ETF 37.51 - 37.51 37.51 0.00 0.00% 2020/10/28 Уақыт 20:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.13 - 18.13 18.22 0.00 0.00% 2020/10/28 Уақыт 20:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.22 - 16.22 16.22 0.00 0.00% 2020/10/28 Уақыт 20:31
iShares MSCI Turkey UCITS 10.57 - 10.46 10.6 0.00 0.00% 2020/10/28 Уақыт 20:31
SSgA SPDR S&P US Dividend Aristocrats 46.65 - 46.65 46.8 0.00 0.00% 2020/10/28 Уақыт 20:31
RBS Market Access Rogers International Commodity U 16.43 - 16.38 16.43 0.00 0.00% 2020/10/28 Уақыт 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.02 - 70.53 71.47 0.00 0.00% 2020/10/28 Уақыт 20:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 26.06 - 26.06 26.06 0.00 0.00% 2020/10/28 Уақыт 20:02
ComStage Dow Jones Industrial Average TM UCITS 282.75 - 282.75 285.8 0.00 0.00% 2020/10/28 Уақыт 20:02
HSBC MSCI South Africa 37.06 - 37.06 37.06 0.00 0.00% 2020/10/28 Уақыт 20:02
UBS ETF MSCI EMU Value UCITS EUR Adis 27.61 - 27.61 27.92 0.00 0.00% 2020/10/28 Уақыт 20:02
Xtrackers ESG MSCI World UCITS ETF 1C 24.64 - 24.64 24.93 0.00 0.00% 2020/10/28 Уақыт 20:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 186.44 - 186.12 187.64 0.00 0.00% 2020/10/28 Уақыт 20:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.52 - 11.52 11.68 0.00 0.00% 2020/10/28 Уақыт 20:02
db x-trackers II Barclays Global Aggregate Bond UC 23.11 - 23.11 23.14 0.00 0.00% 2020/10/28 Уақыт 20:02
iShares MSCI Japan UCITS Dist 1538 - 1537 1544 0.00 0.00% 2020/10/28 Уақыт 20:02
SSgA SPDR S&P Emerging Markets Dividend 11.82 - 11.82 11.82 0.00 0.00% 2020/10/28 Уақыт 20:02
ComStage NYSE Arca Gold BUGS UCITS 30.34 - 30.09 32.23 0.00 0.00% 2020/10/28 Уақыт 20:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1377 - 1377 1399 0.00 0.00% 2020/10/28 Уақыт 20:02
ComStage FTSE China A50 179.06 - 179.06 179.06 0.00 0.00% 2020/10/28 Уақыт 19:31
Julius Baer Platinum EUR A 462.1 - 457.2 462.1 0.00 0.00% 2020/10/28 Уақыт 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 41.95 - 41.95 42.73 0.00 0.00% 2020/10/28 Уақыт 19:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.88 - 106.48 106.9 0.00 0.00% 2020/10/28 Уақыт 19:31
Xtrackers Future Mobility UCITS 54.2 - 54.2 54.59 0.00 0.00% 2020/10/28 Уақыт 19:31
131.98 - 131.98 131.98 0.00 0.00% 2020/10/28 Уақыт 19:01
HSBC MSCI Korea UCITS 53.02 - 53.02 53.77 0.00 0.00% 2020/10/28 Уақыт 19:01
ComStage MSCI World TRN UCITS 64.68 - 64.68 64.68 0.00 0.00% 2020/10/28 Уақыт 19:01
db x-trackers S&P 500 UCITS 1C 56.27 - 56.27 57.41 0.00 0.00% 2020/10/28 Уақыт 19:01
ComStage MSCI Pacific TRN UCITS 53.28 - 53.28 53.28 0.00 0.00% 2020/10/28 Уақыт 19:01
iShares Asia Property Yield UCITS 22.95 - 22.95 22.96 0.00 0.00% 2020/10/28 Уақыт 19:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 14.74 - 14.74 14.74 0.00 0.00% 2020/10/28 Уақыт 19:01
Lyxor UCITS S&P 500 D-USD 33.8 - 33.8 33.8 0.00 0.00% 2020/10/28 Уақыт 18:31
iShares USD Ultrashort Bond UCITS 91.41 - 91.41 91.41 0.00 0.00% 2020/10/28 Уақыт 18:31
UBS Barclays US Liquid Corporates 14.9 - 14.9 14.9 0.00 0.00% 2020/10/28 Уақыт 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 47.6 - 47.6 48.5 0.00 0.00% 2020/10/28 Уақыт 18:31
iShares $ Treasury Bond 1-3Yr UCITS 134.56 - 134.5 134.56 0.00 0.00% 2020/10/28 Уақыт 18:31
UBS plc Bloomberg Commodity SF A-acc EUR 36.29 - 36.23 36.29 0.00 0.00% 2020/10/28 Уақыт 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 50.58 - 50.58 51.11 0.00 0.00% 2020/10/28 Уақыт 18:31
db x-trackers MSCI Emerging Markets UCITS 48.49 - 48.49 48.73 0.00 0.00% 2020/10/28 Уақыт 18:31
Ind. S&P US Sel Sector Source 395.45 - 395.45 397.65 0.00 0.00% 2020/10/28 Уақыт 18:02
Lyxor UCITS MSCI Europe D-EUR 119.7 - 119.7 119.7 0.00 0.00% 2020/10/28 Уақыт 18:02
Vanguard USD EM Government Bond 46.73 - 46.73 46.73 0.00 0.00% 2020/10/28 Уақыт 18:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.18 - 13.18 13.18 0.00 0.00% 2020/10/28 Уақыт 18:02
Amun Bitcoin Cash 12.77 - 12.22 12.84 0.00 0.00% 2020/10/28 Уақыт 18:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.45 - 33.27 33.82 0.00 0.00% 2020/10/28 Уақыт 18:02
Lyxor UCITS MSCI USA D-EUR 326.45 - 326.45 326.45 0.00 0.00% 2020/10/28 Уақыт 17:31
db x-trackers SLI UCITS 154.52 - 154.52 156.18 0.00 0.00% 2020/10/28 Уақыт 17:01
Julius Baer Physical Silver EUR 12.13 - 12.13 12.13 0.00 0.00% 2020/10/28 Уақыт 17:01
ComStage MSCI Emerging Markets TRN UCITS 44.53 - 44.53 44.53 0.00 0.00% 2020/10/28 Уақыт 17:01
iShares Euro Government Bond 15-30Yr UCITS 310.35 - 310.35 310.35 0.00 0.00% 2020/10/28 Уақыт 17:01
iShares STOXX Europe 50 UCITS 29.57 - 29.57 29.88 0.00 0.00% 2020/10/28 Уақыт 16:31
iShares Euro Corp Bnd Financials 117.58 - 117.58 117.74 0.00 0.00% 2020/10/28 Уақыт 16:31
Julius Baer Physical Gold CHF AX 1625.4 - 1625.4 1637.2 0.00 0.00% 2020/10/28 Уақыт 16:31
db x-trackers II Barclays Global Aggregate Bond UC 49.37 - 49.37 49.51 0.00 0.00% 2020/10/28 Уақыт 16:31
VanEck Vectors Morningstar US Wide Moat 35.24 - 35.24 35.24 0.00 0.00% 2020/10/28 Уақыт 16:02
ComStage MSCI Europe Small Cap TRN UCITS 41.32 - 41.32 41.32 0.00 0.00% 2020/10/28 Уақыт 16:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.05 - 20.05 20.05 0.00 0.00% 2020/10/28 Уақыт 16:02
iShares TecDAX UCITS 26.09 - 26.09 26.09 0.00 0.00% 2020/10/28 Уақыт 15:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.56 - 7.53 7.56 0.00 0.00% 2020/10/28 Уақыт 15:31
iShares Euro Ultrashort Bond UCITS 107.3 - 107.3 107.4 0.00 0.00% 2020/10/28 Уақыт 15:01
ComStage SPI TR UCITS 103.26 - 102.4 103.26 0.00 0.00% 2020/10/28 Уақыт 14:31
iShares MDAX UCITS DE 236.35 - 234.5 236.35 0.00 0.00% 2020/10/28 Уақыт 14:01
Vanguard FTSE North America 75.57 - 75.57 75.92 0.00 0.00% 2020/10/28 Уақыт 14:01
iShares Edge MSCI World Multifactor Hedged Acc 5.26 - 5.26 5.26 0.00 0.00% 2020/10/28 Уақыт 14:01
ETFX DAXGlobal Gold Mining GO UCITS 35.02 - 35.02 35.16 0.00 0.00% 2020/10/28 Уақыт 14:01
UBS ETF MSCI EMU UCITS EUR A-dis 114.68 - 114.18 114.68 0.00 0.00% 2020/10/28 Уақыт 13:31
Xtrackers USD High Yield Corporate Bond UCITS 14.58 - 14.58 14.58 0.00 0.00% 2020/10/28 Уақыт 13:31
ComStage MSCI USA TRN UCITS 82.37 - 82.37 82.37 0.00 0.00% 2020/10/28 Уақыт 13:01
Health Care S&P US Sector Source 481.8 - 481.8 483.1 0.00 0.00% 2020/10/28 Уақыт 13:01
iShares Edge MSCI Europe Min Vol 46.02 - 46.02 46.02 0.00 0.00% 2020/10/28 Уақыт 13:01
ComStage STOXX Europe 600 NR UCITS 75.18 - 75.18 75.18 0.00 0.00% 2020/10/28 Уақыт 13:01
iShares EURO Total Market Value Large UCITS 16.46 - 16.46 16.46 0.00 0.00% 2020/10/28 Уақыт 13:01
db x-trackers II Barclays Global 2C USD 58.58 - 58.58 58.58 0.00 0.00% 2020/10/28 Уақыт 12:31
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.45 - 5.45 5.45 0.00 0.00% 2020/10/28 Уақыт 12:31
iShares FTSE 250 UCITS 19.71 - 19.71 19.71 0.00 0.00% 2020/10/28 Уақыт 12:03
iShares FTSE MIB UCITS Acc 71.76 - 71.76 71.76 0.00 0.00% 2020/10/28 Уақыт 12:03
Amundi ETF S&P 500 UCITS 62.36 - 62.36 62.36 0.00 0.00% 2020/10/28 Уақыт 12:03
Lyxor FTSE EPRA/NAREIT Global DM D 16.62 - 16.62 16.67 0.00 0.00% 2020/10/27 Уақыт 20:31
PIMCO Short-Term High Yield Corporate Bond Source 105.7 - 105.7 105.7 0.00 0.00% 2020/10/27 Уақыт 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.59 - 11.59 11.6 0.00 0.00% 2020/10/27 Уақыт 20:31
UBS Barclays EUR Treasury 1-10 EUR 12.96 - 12.96 12.96 0.00 0.00% 2020/10/27 Уақыт 20:02
iShares MSCI UK Small Cap UCITS 190.1 - 190.1 192.6 0.00 0.00% 2020/10/27 Уақыт 20:02
Source MSCI Emerging Markets UCITS 49.97 - 49.97 49.97 0.00 0.00% 2020/10/27 Уақыт 20:02
PowerShares FTSE RAFI All-World 3000 UCITS 18.4 - 18.38 18.4 0.00 0.00% 2020/10/27 Уақыт 20:02
Julius Baer Physical Gold EUR AX 1216.6 - 1216.6 1216.6 0.00 0.00% 2020/10/27 Уақыт 19:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.63 - 7.63 7.65 0.00 0.00% 2020/10/27 Уақыт 19:01
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.38 - 154.38 154.38 0.00 0.00% 2020/10/27 Уақыт 19:01
iShares USD Short Duration Corp Bond UCITS 94.91 - 94.75 94.91 0.00 0.00% 2020/10/27 Уақыт 18:31
iShares Euro Inflation Linked Government Bond UCIT 237.9 - 237.9 237.9 0.00 0.00% 2020/10/27 Уақыт 18:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.55 - 47.55 47.55 0.00 0.00% 2020/10/27 Уақыт 18:02
HSBC MSCI EUROPE UCITS 11.94 - 11.94 11.94 0.00 0.00% 2020/10/27 Уақыт 18:02
iShares MSCI UK UCITS 87.52 - 87.52 87.52 0.00 0.00% 2020/10/27 Уақыт 18:02
iShares MSCI USA Dividend IQ 34.52 - 34.52 34.52 0.00 0.00% 2020/10/27 Уақыт 18:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 16.1 - 16.1 16.19 0.00 0.00% 2020/10/27 Уақыт 18:02
Source Morningstar US Energy Infrastructure MLP UC 23.96 - 23.96 23.96 0.00 0.00% 2020/10/27 Уақыт 17:31
HSBC MSCI AC Far East ex Japan 54.06 - 54.06 54.06 0.00 0.00% 2020/10/27 Уақыт 16:31
Source Consumer Discretionary S&P US Select Sector 486.3 - 486.3 486.3 0.00 0.00% 2020/10/27 Уақыт 16:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.8 - 15.8 15.8 0.00 0.00% 2020/10/27 Уақыт 16:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.73 - 11.73 11.73 0.00 0.00% 2020/10/27 Уақыт 15:01
UBS MSCI Japan UCITS hedged A-acc 11.68 - 11.68 11.68 0.00 0.00% 2020/10/27 Уақыт 14:30
HSBC MSCI Japan UCITS 34.02 - 34.02 34.02 0.00 0.00% 2020/10/27 Уақыт 14:01
iShares MSCI Europe ex-UK UCITS 33.06 - 33.06 33.06 0.00 0.00% 2020/10/27 Уақыт 14:01
Lyxor MSCI World Utilities TR C 278.45 - 278.45 278.45 0.00 0.00% 2020/10/27 Уақыт 14:01
Lyxor MSCI World Financials TR C 161.46 - 161.46 161.46 0.00 0.00% 2020/10/27 Уақыт 14:01
Lyxor MSCI World Consumer Staples TR C 374.5 - 374.5 374.5 0.00 0.00% 2020/10/27 Уақыт 14:01
Lyxor FTSE EPRA/NAREIT United States USD 17.51 - 17.51 17.51 0.00 0.00% 2020/10/27 Уақыт 14:01
iShares MSCI Mexico Capped UCITS 87.66 - 87.66 87.66 0.00 0.00% 2020/10/27 Уақыт 13:30
db x-trackers MSCI EM Asia UCITS 1C 60.47 - 60.47 60.47 0.00 0.00% 2020/10/27 Уақыт 12:30
ComStage SDAX TR UCITS 105.66 - 105.66 105.66 0.00 0.00% 2020/10/27 Уақыт 12:01
iShares MSCI Poland UCITS 13.89 - 13.89 13.89 0.00 0.00% 2020/10/27 Уақыт 12:01
iShares Agribusiness UCITS 30.96 - 30.96 30.96 0.00 0.00% 2020/10/27 Уақыт 12:01
iShares Emerging Markets Local Government Bond UCI 50.51 - 50.51 50.51 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares MSCI EMU Large Cap UCITS 34.68 - 34.67 35.12 0.00 0.00% 2020/10/26 Уақыт 21:01
UBS Barclays US Liquid Corp USD 18.4 - 18.33 18.4 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares STOXX Europe 600 Telecommunications UCITS 17.92 - 17.92 18 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares Emerging Markets Local Government Bond UCI 50.51 - 50.51 50.51 0.00 0.00% 2020/10/26 Уақыт 20:31
Amundi ETF Stoxx Europe 600 UCITS 79.01 - 79.01 79.01 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.12 - 5.12 5.13 0.00 0.00% 2020/10/26 Уақыт 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.19 - 12.19 12.19 0.00 0.00% 2020/10/26 Уақыт 19:31
iShares MSCI Japan EUR Hedged UCITS 47.94 - 47.94 47.94 0.00 0.00% 2020/10/26 Уақыт 19:01
iShares EURO Total Market Growth Large UCITS 41.95 - 41.95 41.95 0.00 0.00% 2020/10/26 Уақыт 19:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.09 - 32.09 32.1 0.00 0.00% 2020/10/26 Уақыт 19:01
Lyxor UCITS Hong Kong (HSI) D-EUR 29.85 - 29.73 29.85 0.00 0.00% 2020/10/26 Уақыт 18:02
iShares US Aggregate Bond UCITS 112.86 - 112.86 112.86 0.00 0.00% 2020/10/26 Уақыт 17:01
PIMCO EM Advantage Local Bond EUR 71.94 - 71.94 71.94 0.00 0.00% 2020/10/26 Уақыт 17:01
Lyxor UCITS MSCI Korea C-EUR 68.67 - 68.67 68.67 0.00 0.00% 2020/10/26 Уақыт 15:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.45 - 90.45 90.45 0.00 0.00% 2020/10/26 Уақыт 15:01
iShares Bric 50 UCITS 36.28 - 36.28 36.28 0.00 0.00% 2020/10/26 Уақыт 15:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.37 - 5.37 5.37 0.00 0.00% 2020/10/26 Уақыт 15:01
iShares USD Corp Bond UCITS CHF Hedged Acc 5.5 - 5.5 5.5 0.00 0.00% 2020/10/26 Уақыт 14:31
HSBC EURO STOXX 50 UCITS 32.94 - 32.94 32.94 0.00 0.00% 2020/10/26 Уақыт 14:01
iShares UK Property UCITS 5.92 - 5.83 5.92 0.00 0.00% 2020/10/26 Уақыт 14:01
db x-trackers S&P Global Infrastructure UCITS 1C 38.62 - 38.62 38.62 0.00 0.00% 2020/10/26 Уақыт 14:01
ComStage FTSE China A50 165.28 - 165.28 168.5 0.00 0.00% 2020/10/26 Уақыт 13:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.03 - 10.03 10.03 0.00 0.00% 2020/10/26 Уақыт 12:03
UBS MSCI Japan Socially Responsible hedged A-Acc 12.92 - 12.92 12.92 0.00 0.00% 2020/10/23 Уақыт 19:31
iShares Edge S&P 500 Min Vol 58.58 - 58.38 58.58 0.00 0.00% 2020/10/23 Уақыт 18:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 29.7 - 29.7 29.7 0.00 0.00% 2020/10/23 Уақыт 18:01
iShares $ Short DurationHigh Yield Corporate Bond 81.69 - 81.69 82.07 0.00 0.00% 2020/10/23 Уақыт 14:01
db x-trackers MSCI EMU DR 3C 14.31 - 14.31 14.31 0.00 0.00% 2020/10/23 Уақыт 12:30
db x-trackers MSCI EMU UCITS DR 39.39 - 39.39 39.39 0.00 0.00% 2020/10/23 Уақыт 12:01
Vanguard USD Treasury Bond UCITS USD Accumulation 25.95 - 25.95 25.95 0.00 0.00% 2020/10/23 Уақыт 11:31
iShares DivDAX UCITS DE 16.9 - 16.9 16.9 0.00 0.00% 2020/10/23 Уақыт 11:01
iShares US Mortgage Backed Sec 5.01 - 5.01 5.01 0.00 0.00% 2020/10/23 Уақыт 11:01
iShares MSCI Emerging Markets Small Cap UCITS 65.03 - 65.03 65.03 0.00 0.00% 2020/10/23 Уақыт 11:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.19 - 19.19 19.19 0.00 0.00% 2020/10/22 Уақыт 19:31
Amundi MSCI World Fin 161.44 - 161.44 161.44 0.00 0.00% 2020/10/22 Уақыт 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 325.85 - 325.85 325.85 0.00 0.00% 2020/10/22 Уақыт 19:01
iShares Emerging Asia Local Government Bond UCITS 89.43 - 89.43 89.43 0.00 0.00% 2020/10/22 Уақыт 17:01
Vanguard EUR Corporate Bond 58.32 - 58.32 58.32 0.00 0.00% 2020/10/22 Уақыт 17:01
Source Materials S&P US Select Sector 367.45 - 367.45 367.45 0.00 0.00% 2020/10/22 Уақыт 16:01
UBS ETF SBI Domestic Govt 1-3 75.8 - 75.8 75.8 0.00 0.00% 2020/10/22 Уақыт 12:31
Amundi ETF MSCI Europe UCITS 212.45 - 212.45 212.45 0.00 0.00% 2020/10/22 Уақыт 11:31
Lyxor MSCI World Consumer Discretionary TR C 428.3 - 428.3 428.3 0.00 0.00% 2020/10/22 Уақыт 11:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.68 - 26.68 26.68 0.00 0.00% 2020/10/22 Уақыт 11:02
ComStage Nikkei 225 UCITS 22.28 - 22.28 22.28 0.00 0.00% 2020/10/21 Уақыт 19:01
iShares $ Emerging Markets Corporate Bond UCITS 93.77 - 93.77 93.77 0.00 0.00% 2020/10/21 Уақыт 19:01
Lyxor MSCI World Telecom TR C 153.1 - 153.1 153.1 0.00 0.00% 2020/10/21 Уақыт 17:30
Lyxor MSCI World Materials TR C 420.25 - 420.25 420.25 0.00 0.00% 2020/10/21 Уақыт 16:01
HSBC S&P 500 UCITS 34.61 - 34.61 34.61 0.00 0.00% 2020/10/21 Уақыт 13:01
SPDR Barclays Cap US Treasury Bond 105.5 - 105.5 105.5 0.00 0.00% 2020/10/20 Уақыт 19:02
Julius Baer Physical Palladium USD 2186.5 - 2186.5 2186.5 0.00 0.00% 2020/10/20 Уақыт 16:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.00 0.00% 2020/10/20 Уақыт 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.00 0.00% 2020/10/20 Уақыт 13:31
Amundi ETF MSCI Nordic UCITS 445.25 - 445.25 445.25 0.00 0.00% 2020/10/20 Уақыт 12:02
Amundi ETF US Treasury 7-10 UCITS 303.55 - 303.55 303.55 0.00 0.00% 2020/10/20 Уақыт 11:33
iShares JPM EM Bond EUR Hedged 91.34 - 91.34 91.74 0.00 0.00% 2020/10/19 Уақыт 19:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 - 75.11 75.87 0.00 0.00% 2020/10/19 Уақыт 18:02
HSBC MSCI Brazil UCITS 14.02 - 14.02 14.02 0.00 0.00% 2020/10/19 Уақыт 17:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.73 - 40.73 40.73 0.00 0.00% 2020/10/19 Уақыт 16:01
iShares Global Government Bond UCITS 108.42 - 108.42 108.42 0.00 0.00% 2020/10/19 Уақыт 12:31
iShares MSCI EM Consumer Growth 35.71 - 35.71 35.71 0.00 0.00% 2020/10/19 Уақыт 12:03
Ossiam EM Minimum Variance NR 1C 116.32 - 116.32 116.32 0.00 0.00% 2020/10/16 Уақыт 19:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.46 - 25.46 25.46 0.00 0.00% 2020/10/16 Уақыт 18:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.84 - 102.84 102.84 0.00 0.00% 2020/10/16 Уақыт 17:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.08 - 155.08 155.08 0.00 0.00% 2020/10/16 Уақыт 13:01
HSBC MSCI EM Latin America UCITS 18.69 - 18.69 18.69 0.00 0.00% 2020/10/15 Уақыт 15:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.14 - 143.14 143.14 0.00 0.00% 2020/10/15 Уақыт 15:01
Amundi ETF MSCI China UCITS 267.7 - 267.7 267.7 0.00 0.00% 2020/10/15 Уақыт 13:01
Source Consumer Staples S&P US Select Sector 487.7 - 487.7 487.7 0.00 0.00% 2020/10/15 Уақыт 12:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.29 - 14.29 14.31 0.00 0.00% 2020/10/14 Уақыт 19:31
iShares Corp Bond Int Rate Hgd 87.19 - 86.64 87.19 0.00 0.00% 2020/10/13 Уақыт 18:01
iShares Global Corporate Bond UCITS 105.8 - 105.8 106.22 0.00 0.00% 2020/10/13 Уақыт 16:01
db x-trackers MSCI Canada UCITS 1C 50.24 - 50.24 50.24 0.00 0.00% 2020/10/12 Уақыт 18:31
iShares MSCI World Size Factor UCITS 35.23 - 35.23 35.42 0.00 0.00% 2020/10/12 Уақыт 13:01
UBS Irl plc Factor MSCI USA Low Volatility hedged 17.86 - 17.86 17.86 0.00 0.00% 2020/10/12 Уақыт 11:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.07 - 14.07 14.12 0.00 0.00% 2020/10/08 Уақыт 18:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.05 - 5.05 5.05 0.00 0.00% 2020/10/06 Уақыт 12:31
PIMCO Short-Term High Yield Corporate Bond Source 80.62 - 80.62 80.62 0.00 0.00% 2020/10/05 Уақыт 15:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.52 - 28.52 28.52 0.00 0.00% 2020/10/01 Уақыт 19:31
Invesco AT1 Capital Bond UCITS 23.95 - 23.95 23.95 0.00 0.00% 2020/10/01 Уақыт 18:31
UBS MSCI United Kingdom hedged A-acc USD 12.69 - 12.69 12.82 0.00 0.00% 2020/10/01 Уақыт 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 - 14.22 14.29 0.00 0.00% 2020/10/01 Уақыт 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 Уақыт 17:31
HSBC MSCI Japan UCITS 3591 - 3578 3591 0.00 0.00% 2020/09/30 Уақыт 17:01
iShares Global AAA-AA Govt Bnd 101.7 - 101.7 101.7 0.00 0.00% 2020/09/30 Уақыт 16:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 - 28.5 28.5 0.00 0.00% 2020/09/28 Уақыт 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 - 18.74 18.86 0.00 0.00% 2020/09/28 Уақыт 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 - 16.7 16.7 0.00 0.00% 2020/09/28 Уақыт 11:01
Lyxor UCITS MSCI EM Latin America C-USD 21.25 - 21.25 21.25 0.00 0.00% 2020/09/24 Уақыт 17:31
JPM EUR Ultra Short Income UCITS 99.62 - 99.62 99.62 0.00 0.00% 2020/09/22 Уақыт 14:31
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 Уақыт 16:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 - 11.55 11.55 0.00 0.00% 2020/09/15 Уақыт 19:31
ETFS US Energy Infrastructure MLP GO 2.39 - 2.39 2.39 0.36 15.06% 2020/09/11 Уақыт 19:01
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 Уақыт 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 Уақыт 14:31
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 Уақыт 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 Уақыт 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 Уақыт 14:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Уақыт 15:01
ComStage Commerzbank Bund-Future Short TR UCITS 55.54 - 55.54 55.54 0.00 0.00% 2020/09/02 Уақыт 12:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 Уақыт 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 Уақыт 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 Уақыт 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 Уақыт 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 Уақыт 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 Уақыт 20:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 Уақыт 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 Уақыт 21:03
HSBC MSCI Canada UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/08/25 Уақыт 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 Уақыт 17:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 Уақыт 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 Уақыт 18:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 Уақыт 19:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.43 - 56.43 56.43 0.00 0.00% 2020/08/13 Уақыт 16:31
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 Уақыт 12:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Уақыт 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Уақыт 16:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Уақыт 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Уақыт 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Уақыт 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Уақыт 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Уақыт 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Уақыт 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Уақыт 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Уақыт 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Уақыт 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Уақыт 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Уақыт 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Уақыт 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Уақыт 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Уақыт 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Уақыт 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Уақыт 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Уақыт 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Уақыт 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Уақыт 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Уақыт 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Уақыт 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Уақыт 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Уақыт 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Уақыт 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Уақыт 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Уақыт 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Уақыт 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Уақыт 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Уақыт 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Уақыт 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Уақыт 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Уақыт 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Уақыт 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Уақыт 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Уақыт 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Уақыт 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Уақыт 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Уақыт 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Уақыт 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Уақыт 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Уақыт 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Уақыт 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Уақыт 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Уақыт 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Уақыт 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Уақыт 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Уақыт 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Уақыт 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Уақыт 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Уақыт 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Уақыт 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Уақыт 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Уақыт 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Уақыт 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Уақыт 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Уақыт 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Уақыт 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Уақыт 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Уақыт 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Уақыт 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Уақыт 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Уақыт 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Уақыт 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Уақыт 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Уақыт 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Уақыт 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Уақыт 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Уақыт 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Уақыт 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Уақыт 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Уақыт 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Уақыт 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Уақыт 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Уақыт 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Уақыт 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Уақыт 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Уақыт 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Уақыт 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Уақыт 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Уақыт 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Уақыт 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Уақыт 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Уақыт 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Уақыт 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Уақыт 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Уақыт 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Уақыт 0:00