Онлайн форум
South Africa
South Africa

zar/usd

0.0609
Тікелей бағам
0 (0.16%)
Өзгерту
29 October 2020
Уақыт 20:32:14
0 (0.83%)
Өзгерту / 3 ай
0 (13.41%)
Өзгерту / 6 ай
0 (10.70%)
Жылдық ауытқу

18 Karat Gold

437
Тікелей бағам
0 (0%)
Өзгерту
2 January 2019
Уақыт 14:01:34
0 (0.00%)
Өзгерту / 3 ай
0 (0.00%)
Өзгерту / 6 ай
0 (0.00%)
Жылдық ауытқу

South Africa

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Africa Platinum 13630 13710 13630 13900 200.00 1.47% 2020/10/29 Уақыт 19:31
NewGold Platinum 13650 13504 13503 13780 118.00 0.86% 2020/10/29 Уақыт 19:31
NewFunds GOVI 6927 6906 6900 6945 27.00 0.39% 2020/10/29 Уақыт 19:01
Satrix Property 629 626 625 658 6.00 0.95% 2020/10/29 Уақыт 19:01
Satrix Divi Plus 203 - 202 211 4.00 1.97% 2020/10/29 Уақыт 19:01
1nvest SA Bond ETF 7441 7437 7425 7444 18.00 0.24% 2020/10/29 Уақыт 19:01
NewGold Debentures 28775 28800 28640 29200 65.00 0.23% 2020/10/29 Уақыт 19:01
Satrix S&P 500 Feeder 5473 5466 5425 5484 23.00 0.42% 2020/10/29 Уақыт 19:01
Sygnia ITRIX FTSE 100 11920 11900 11881 12031 41.00 0.35% 2020/10/29 Уақыт 19:01
Sygnia ITRIX MSCI USA 5139 5136 5136 5187 30.00 0.58% 2020/10/29 Уақыт 19:01
ABSA Capital NewWave USD 1633 1648 1632 1648 5.00 0.31% 2020/10/29 Уақыт 19:01
Satrix MSCI World Feeder 5187 5101 5101 5362 2.00 0.04% 2020/10/29 Уақыт 19:01
Sygnia ITRIX EuroSTOXX 50 5743 5741 5686 5792 42.00 0.74% 2020/10/29 Уақыт 19:01
Standard Bank WTI Crude Oil 639 641 628 673 25.00 3.91% 2020/10/29 Уақыт 19:01
Satrix MSCI China Feeder ETF 5853 5869 5730 5875 102.00 1.77% 2020/10/29 Уақыт 19:01
Sygnia Itrix SP 500 Portfolio 5482 5474 5439 5510 18.00 0.33% 2020/10/29 Уақыт 19:01
Satrix Nasdaq 100 Feeder Portfolio 10470 10493 10442 10637 120.00 1.16% 2020/10/29 Уақыт 19:01
STANLIB S&P500 Info Tech Index Feeder 1151 1140 1140 1189 6.00 0.52% 2020/10/29 Уақыт 19:01
The Sygnia Itrix 4th Industrial Revolution Global 3891 3894 3873 3912 21.00 0.54% 2020/10/29 Уақыт 19:01
Satrix 40 4783 4754 4739 4860 36.00 0.75% 2020/10/29 Уақыт 18:31
Satrix Resi 4850 4868 4850 4945 50.00 1.03% 2020/10/29 Уақыт 18:31
AfricaRhodium 213000 214762 210000 218000 2532.00 1.19% 2020/10/29 Уақыт 18:31
Satrix RAFI 40 1195 1205 1195 1221 35.00 2.93% 2020/10/29 Уақыт 18:31
Stanlib Top 40 4756 4746 4736 4852 84.00 1.77% 2020/10/29 Уақыт 18:31
Ashburton MidCap 562 550 550 575 9.00 1.60% 2020/10/29 Уақыт 18:31
Satrix Swix Top 40 992 - 1010 992 13.00 1.31% 2020/10/29 Уақыт 18:31
STANLIB SA Property 2117 2096 2096 2173 54.00 2.55% 2020/10/29 Уақыт 18:31
CoreShares S&P SA Top 50 2050 2063 2036 2083 41.00 2.00% 2020/10/29 Уақыт 18:31
Sygnia ITRIX MSCI World 3815 3829 3814 3856 8.00 0.21% 2020/10/29 Уақыт 18:31
ABSA Capital NewWave Silver 363 356 356 373 8.00 2.20% 2020/10/29 Уақыт 18:31
STANLIB Government Bond Feeder 9710 9800 9710 9892 89.00 0.92% 2020/10/29 Уақыт 18:31
Satrix Fini 974 981 1000 994 33.00 3.39% 2020/10/29 Уақыт 18:02
Satrix Indi 6936 6854 6854 7009 57.00 0.82% 2020/10/29 Уақыт 18:02
NewGold Palladium 35400 35509 35013 35509 550.00 1.55% 2020/10/29 Уақыт 18:02
CoreShares S&P 500 5416 5431 5363 5441 48.00 0.89% 2020/10/29 Уақыт 18:02
Ashburton Global 1200 5561 5554 5500 5602 11.00 0.20% 2020/10/29 Уақыт 18:02
Satrix MSCI EM Feeder 5028 4966 4964 5200 81.00 1.64% 2020/10/29 Уақыт 18:02
NewFunds TRACI 3 Month 2765 2740 2737 2765 22.00 0.80% 2020/10/29 Уақыт 18:02
Sygnia ITRIX MSCI Japan 1535 1534 1532 1541 11.00 0.72% 2020/10/29 Уақыт 18:02
CoreShares S&P Global Property 3686 3710 3639 3710 51.00 1.40% 2020/10/29 Уақыт 18:02
Sygnia Itrix SWIX 40 Portfolio 999 1000 1000 999 24.00 2.40% 2020/10/29 Уақыт 18:02
NewFunds ILBI 6796 - 6796 6796 33.00 0.49% 2020/10/29 Уақыт 17:31
AMI BIG50 EX-SA 950 957 950 957 30.00 3.26% 2020/10/29 Уақыт 17:31
Ashburton Top 40 4724 4791 4724 4857 117.00 2.48% 2020/10/29 Уақыт 17:31
2YR Dollar Custodial Certificates ETF 167400 166910 165910 167490 690.00 0.41% 2020/10/29 Уақыт 17:31
Africa Gold 29983 30137 29983 30137 45.00 0.15% 2020/10/29 Уақыт 17:01
Africa Palladium 35072 35370 35072 35926 274.00 0.78% 2020/10/29 Уақыт 17:01
Standard Bank Wheat 877 - 877 877 26.00 2.96% 2020/10/29 Уақыт 17:01
Standard Bank Copper 1804 - 1804 1804 23.00 1.27% 2020/10/29 Уақыт 17:01
NewFunds MAPPS Growth 2106 2111 2106 2111 41.00 1.95% 2020/10/29 Уақыт 17:01
NewFunds Value Equity 707 - 707 707 27.00 3.82% 2020/10/29 Уақыт 17:01
NewFunds MAPPS Protect 3723 - 3723 3723 40.00 1.07% 2020/10/29 Уақыт 17:01
NewFunds Shariah Top 40 285 294 285 294 11.00 3.86% 2020/10/29 Уақыт 17:01
ABSA Capital NewWave EUR 1920 - 1920 1920 5.00 0.26% 2020/10/29 Уақыт 17:01
ABSA Capital NewWave GBP 2124 2135 2124 2135 8.00 0.38% 2020/10/29 Уақыт 17:01
NewFunds Equity Momentum 3181 3195 3181 3228 61.00 1.92% 2020/10/29 Уақыт 17:01
Satrix Momentum Portfolio 883 900 883 900 27.00 3.06% 2020/10/29 Уақыт 17:01
CoreShares Preference Share 635 640 635 642 2.00 0.31% 2020/10/29 Уақыт 17:01
CoreShares Property Top Ten 652 670 652 671 23.00 3.53% 2020/10/29 Уақыт 17:01
NewFunds S&P GIVI SA Top 50 3349 3384 3349 3384 66.00 1.97% 2020/10/29 Уақыт 17:01
ABSA Capital NewWave Platinum 13531 14059 13531 14059 447.00 3.30% 2020/10/29 Уақыт 17:01
Dollar Custodial Certificates 179420 - 179420 179420 180.00 0.10% 2020/10/29 Уақыт 17:01
NewFunds Low Volatility Equity 826 827 826 827 15.00 1.82% 2020/10/29 Уақыт 17:01
STANLIB MSCI World Index Feeder 5099 5190 5099 5191 121.00 2.37% 2020/10/29 Уақыт 17:01
CoreShares SP SA Dividend Aristocr 1786 1825 1786 1825 63.00 3.53% 2020/10/29 Уақыт 17:01
CoreShares Top 40 Equally Weighted 3532 - 3532 3532 83.00 2.35% 2020/10/29 Уақыт 17:01
Ashburton Government Inflation Link 1927 - 1927 1927 38.00 1.97% 2020/10/29 Уақыт 17:01
Satrix Quality South Africa Portfolio 660 669 660 669 24.00 3.64% 2020/10/29 Уақыт 17:01
NewFunds Volatility Managed High Growth 776 779 776 779 18.00 2.32% 2020/10/29 Уақыт 17:01
CoreShares S&P Global Dividend Aristocrats 1390 1406 1386 1408 10.00 0.72% 2020/10/29 Уақыт 17:01
Sygnia Itrix Top 40 Portfolio 4800 4874 4800 4874 140.00 2.92% 2020/10/29 Уақыт 16:31
Sygnia Itrix Global Property Portfolio 3834 3876 3834 3876 41.00 1.08% 2020/10/29 Уақыт 16:31
STANLIB Global REIT Index Feeder 1698 1598 1598 1698 36.00 2.17% 2020/10/29 Уақыт 16:01
Ashburton World Government Bond 874 - 874 874 9.00 1.04% 2020/10/29 Уақыт 15:01
Satrix ILBI Portfolio 569 - 569 569 3.00 0.53% 2020/10/29 Уақыт 14:31
STANLIB S&P500 Index Feeder 27328 27225 27225 27328 28.00 0.10% 2020/10/29 Уақыт 14:01
Premia Asia Innovative Technology HKD 111.75 112.25 111.55 112.55 0.00 0.00% 2020/10/29 Уақыт 12:03
Premia Asia Innovative Technology USD 14.42 14.48 14.4 14.52 0.00 0.00% 2020/10/29 Уақыт 12:03
Premia Dow Jones Emerging ASEAN Titans 100 62.3 61.5 61.46 62.3 0.00 0.00% 2020/10/29 Уақыт 12:03
UBS ABCPA 21239 - 21239 21239 0.00 0.00% 2020/10/28 Уақыт 18:02
NewFunds Volatility Managed Defensive 951 - 951 951 0.00 0.00% 2020/10/28 Уақыт 11:01
NewFunds Volatility Managed Moderate Equity 868 - 868 875 0.00 0.00% 2020/10/27 Уақыт 18:31
Absa re Momentum International Equity Portfolio 2 12007 - 12007 12007 0.00 0.00% 2020/10/27 Уақыт 12:01
Absa re Momentum International Equity Portfolio 1 12269 - 12269 12269 0.00 0.00% 2020/10/26 Уақыт 16:01
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 Уақыт 5:30
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 Уақыт 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 Уақыт 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 Уақыт 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 Уақыт 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 Уақыт 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Уақыт 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Уақыт 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Уақыт 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Уақыт 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Уақыт 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Уақыт 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Уақыт 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Уақыт 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Уақыт 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Уақыт 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Уақыт 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Уақыт 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Уақыт 0:00