Онлайн форум
Singapore
Singapore

sgd/usd

0.7381
Тікелей бағам
0 (0.14%)
Өзгерту
21 October 2020
Уақыт 16:47:45
0 (2.05%)
Өзгерту / 3 ай
0 (4.98%)
Өзгерту / 6 ай
0 (0.48%)
Жылдық ауытқу

18 Karat Gold

62
Тікелей бағам
1 (1.64%)
Өзгерту
21 October 2020
Уақыт 09:01:36
2 (3.33%)
Өзгерту / 3 ай
5 (8.77%)
Өзгерту / 6 ай
14 (29.17%)
Жылдық ауытқу

MSCI Singapore

267
Тікелей бағам
2 (0.68%)
Өзгерту
21 October 2020
Уақыт 02:01:11
10 (3.68%)
Өзгерту / 3 ай
1 (0.42%)
Өзгерту / 6 ай
58 (17.81%)
Жылдық ауытқу

Singapore

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
SPDR Gold Shares 179.85 180.43 179.8 180.43 1.21 0.68% 2020/10/21 Уақыт 13:01
Lion-Phillip S-REIT 1.064 1.066 1.064 1.07 0.00 0.28% 2020/10/21 Уақыт 13:01
Phillip SING Income 0.91 0.903 0.903 0.91 0.00 0.44% 2020/10/21 Уақыт 13:01
iShares JP Morgan Asia Credit Bond 11.13 - 11.13 11.13 0.02 0.18% 2020/10/21 Уақыт 13:01
Phillip SGX APAC Dividend Leaders REIT 0.893 0.894 0.892 0.894 0.00 0.00% 2020/10/21 Уақыт 13:01
SPDR Straits Times 2.55 2.57 2.55 2.57 0.01 0.39% 2020/10/21 Уақыт 12:31
United SSE 50 China 2.83 2.81 2.8 2.83 0.00 0.00% 2020/10/21 Уақыт 12:31
Nikko AM Singapore STI 2.6 2.62 2.6 2.62 0.00 0.00% 2020/10/21 Уақыт 12:31
db x-trackers FTSE Vietnam UCITS 1C 30.51 30.5 30.5 30.51 0.11 0.36% 2020/10/21 Уақыт 12:31
NikkoAM-StraitsTrading Asia ex Japan REIT 1.07 1.073 1.07 1.077 0.01 0.47% 2020/10/21 Уақыт 12:31
Lyxor MSCI AC Asia Pacific ex JP 6.99 6.98 6.97 9.32 0.06 0.87% 2020/10/21 Уақыт 12:02
SPDR S&P 500 344.5 - 344.5 344.5 1.99 0.58% 2020/10/21 Уақыт 11:31
Nikko AM SGD Investment Grade Corporate Bond 1.077 - 1.073 1.077 0.00 0.00% 2020/10/21 Уақыт 11:31
CIMB FTSE ASEAN 40 USD 7.1 - 7.1 7.1 0.09 1.27% 2020/10/21 Уақыт 11:04
CIMB FTSE ASEAN 40 USD 9.63 - 9.63 9.63 0.10 1.04% 2020/10/21 Уақыт 11:04
ABF Singapore Bond 1.264 1.263 1.261 1.264 0.00 0.00% 2020/10/21 Уақыт 10:31
iShares Barclays Asia High Yld Bnd 10.11 10.12 10.11 10.12 0.00 0.00% 2020/10/21 Уақыт 10:31
ONE STOXX ASEAN Select Dividend 2.141 2.135 2.135 2.141 0.02 0.75% 2020/10/21 Уақыт 9:01
Lyxor MSCI India UCITS SG 19.05 - 19.05 19.05 0.07 0.37% 2020/10/21 Уақыт 8:01
iShares MSCI India SG 12.04 11.99 11.99 12.04 0.01 0.08% 2020/10/21 Уақыт 6:30
SPDR S&P 500 343.34 - 343.34 343.34 0.63 0.18% 2020/10/21 Уақыт 0:30
db x-trackers MSCI Indonesia UCITS 1C 12.13 - 12.1 12.13 0.00 0.00% 2020/10/20 Уақыт 13:01
Lyxor China Enterprise UCITS SG 15.74 - 15.74 15.74 0.00 0.00% 2020/10/20 Уақыт 11:02
iShares JP Morgan Asia Credit Bond 15.09 - 15.09 15.13 0.00 0.00% 2020/10/20 Уақыт 10:01
Lyxor MSCI Emerging Markets SG 12.73 - 12.73 12.73 0.00 0.00% 2020/10/20 Уақыт 6:30
db x-trackers MSCI China UCITS DR 1C 23.15 - 23.15 23.15 0.00 0.00% 2020/10/20 Уақыт 6:01
iShares MSCI India SG 8.82 - 8.79 8.82 0.00 0.00% 2020/10/19 Уақыт 11:31
Xtrackers II Singapore Government Bond UCITS ETF 1 160.31 - 160.12 160.31 0.00 0.00% 2020/10/19 Уақыт 7:01
CIMB SP Ethical Asia Pacif Div USD 0.688 - 0.688 0.688 0.00 0.00% 2020/10/19 Уақыт 6:30
CIMB SP Ethical Asia Pacif Div USD 0.925 - 0.925 0.925 0.00 0.00% 2020/10/16 Уақыт 7:30
db x-trackers MSCI Singapore IM UCITS 1C DR 1.27 - 1.27 1.27 0.00 0.00% 2020/10/15 Уақыт 7:01
SPDR DJIA 285.93 - 285.93 285.93 0.00 0.00% 2020/10/14 Уақыт 10:31
db x trackers MSCI World UCITS SG 6.66 - 6.66 6.75 0.00 0.00% 2020/07/30 Уақыт 14:02
db x-trackers MSCI Brazil 4.05 - 4.05 4.06 0.00 0.00% 2020/07/30 Уақыт 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 - 47.92 48.59 0.00 0.00% 2020/07/30 Уақыт 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.32 11.41 0.00 0.00% 2020/07/30 Уақыт 13:31
db x trackers CSI300 UCITS 12.41 - 12.08 12.49 0.00 0.00% 2020/07/30 Уақыт 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 - 60.1 60.1 0.00 0.00% 2020/07/30 Уақыт 13:02
db x-trackers Nifty 50 145.58 - 141.27 145.58 0.00 0.00% 2020/07/30 Уақыт 12:32
db x-trackers MSCI India UCITS 1C 11.1 - 11.01 11.1 0.00 0.00% 2020/07/30 Уақыт 8:31
db x-trackers MSCI Korea UCITS DR 71.24 - 71.19 71.4 0.00 0.00% 2020/07/30 Уақыт 8:01
db x-trackers MSCI Europe UCITS DR 66.87 - 66.87 66.87 0.00 0.00% 2020/07/30 Уақыт 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 - 58.29 58.29 0.00 0.00% 2020/07/30 Уақыт 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 - 38.95 39.16 0.00 0.00% 2020/07/30 Уақыт 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 - 1.491 1.491 0.00 0.00% 2020/07/30 Уақыт 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 - 21.35 21.35 0.00 0.00% 2020/07/29 Уақыт 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 - 11.48 11.5 0.00 0.00% 2020/07/28 Уақыт 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 Уақыт 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Уақыт 6:31