Онлайн форум
Netherlands
Netherlands

AEX Volatility

787
Тікелей бағам
1 (0.14%)
Өзгерту
27 October 2020
Уақыт 12:31:01
22 (2.66%)
Өзгерту / 3 ай
64 (8.92%)
Өзгерту / 6 ай
50 (5.92%)
Жылдық ауытқу

Netherlands

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
SPDR MSCI World UCITS 20.04 - 20.04 20.04 0.04 0.20% 2020/10/27 Уақыт 12:30
ETFS Physical Platinum 69.75 - 69.75 69.75 0.39 0.56% 2020/10/27 Уақыт 12:30
Vanguard USD Treasury Bd 22.6 22.55 22.55 22.6 0.01 0.04% 2020/10/27 Уақыт 12:30
iShares Core FTSE 100 UCITS 569.5 568.7 568.7 569.5 0.80 0.14% 2020/10/27 Уақыт 12:30
FinEx Physically Held Gold USD 989.6 990.4 989.6 991.8 3.40 0.34% 2020/10/27 Уақыт 12:30
Think Morningstar North America 35.12 - 35.12 35.12 0.02 0.06% 2020/10/27 Уақыт 12:30
iShares Euro Aggregate Bond UCITS 129.7 129.73 129.7 129.73 0.09 0.07% 2020/10/27 Уақыт 12:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 26.43 - 26.43 26.43 0.03 0.11% 2020/10/27 Уақыт 12:30
Think AEX 54.4 54.61 54.4 54.61 0.18 0.33% 2020/10/27 Уақыт 12:30
Think AMX 79 79.35 79 79.35 0.99 1.25% 2020/10/27 Уақыт 12:30
iShares AEX 54.38 54.4 54.38 54.4 0.08 0.15% 2020/10/27 Уақыт 12:30
ETFS Physical Gold 152.74 152.89 152.74 152.89 0.21 0.14% 2020/10/27 Уақыт 12:30
Think Global Equity 40.55 40.59 40.55 40.59 0.07 0.17% 2020/10/27 Уақыт 12:30
ETFS Physical Silver 19.32 19.3 19.3 19.32 0.01 0.05% 2020/10/27 Уақыт 12:30
iShares $ Tips UCITS 203.6 203.36 203.36 203.6 0.46 0.23% 2020/10/27 Уақыт 12:30
Vanguard USD Corp Bd 48.71 - 48.71 48.71 0.12 0.25% 2020/10/27 Уақыт 12:30
Vanguard FTSE Dev World 59.14 - 59.14 59.14 0.14 0.24% 2020/10/27 Уақыт 12:30
iShares Nasdaq 100 UCITS 550 549.6 549.6 550 3.70 0.68% 2020/10/27 Уақыт 12:30
Think Global Real Estate 31.59 31.61 31.59 31.61 0.06 0.19% 2020/10/27 Уақыт 12:30
iShares MSCI Turkey UCITS 9.18 9.19 9.18 9.19 0.06 0.65% 2020/10/27 Уақыт 12:30
iShares Core S&P 500 UCITS 290.24 290.39 290.24 290.39 1.84 0.64% 2020/10/27 Уақыт 12:30
iShares S&P 500 UCITS Dist 28.72 28.73 28.72 28.73 0.18 0.63% 2020/10/27 Уақыт 12:30
SPDR MSCI World Technology 73.24 73.14 73.14 73.24 0.33 0.45% 2020/10/27 Уақыт 12:30
iShares EURO Dividend UCITS 15.27 15.29 15.27 15.29 0.10 0.65% 2020/10/27 Уақыт 12:30
Vanguard FTSE North America 71.53 71.48 71.48 71.53 0.27 0.38% 2020/10/27 Уақыт 12:30
Think Total Market Defensief 57.61 57.62 57.61 57.62 0.21 0.36% 2020/10/27 Уақыт 12:30
iShares China Large Cap UCITS 106.23 106.4 106.23 106.4 0.64 0.60% 2020/10/27 Уақыт 12:30
iShares MSCI Europe UCITS Acc 48.38 48.41 48.38 48.41 0.13 0.27% 2020/10/27 Уақыт 12:30
iShares MSCI Korea UCITS Dist 40.17 40.15 40.15 40.17 0.05 0.12% 2020/10/27 Уақыт 12:30
iShares MSCI World UCITS Dist 43.01 43.05 43.01 43.05 0.13 0.30% 2020/10/27 Уақыт 12:30
Think Sustainable World UCITS 85.44 85.69 85.44 85.69 0.09 0.11% 2020/10/27 Уақыт 12:30
Vanguard FTSE Dev Europe x UK 28.28 - 28.28 28.28 0.11 0.39% 2020/10/27 Уақыт 12:30
iShares MSCI Brazil UCITS Dist 19.9 - 19.9 19.9 0.12 0.60% 2020/10/27 Уақыт 12:30
iShares MSCI Europe UCITS Dist 21.76 21.78 21.76 21.78 0.10 0.46% 2020/10/27 Уақыт 12:30
Vanguard FTSE Developed Europe 27.43 27.49 27.43 27.49 0.13 0.47% 2020/10/27 Уақыт 12:30
Vanguard S&P 500 UCITS USD Inc 54.69 54.73 54.69 54.73 0.35 0.64% 2020/10/27 Уақыт 12:30
iShares MSCI Europe ex-UK UCITS 30.8 30.9 30.8 30.9 0.18 0.58% 2020/10/27 Уақыт 12:30
iShares EURO STOXX 50 UCITS Dist 31.35 31.34 31.34 31.35 0.13 0.41% 2020/10/27 Уақыт 12:30
iShares S&P 500 EUR Hedged UCITS 74.3 74.41 74.3 74.41 0.39 0.53% 2020/10/27 Уақыт 12:30
iShares Asia Property Yield UCITS 19.84 19.76 19.76 19.84 0.03 0.15% 2020/10/27 Уақыт 12:30
iShares Core MSCI Japan IMI UCITS 37.72 37.73 37.72 37.73 0.14 0.37% 2020/10/27 Уақыт 12:30
iShares Listed Private Equity UCITS 17.15 - 17.15 17.15 0.04 0.23% 2020/10/27 Уақыт 12:30
Vanguard FTSE All-World High Div Yld 41.76 41.85 41.76 41.85 0.02 0.05% 2020/10/27 Уақыт 12:30
iShares European Property Yield UCITS 35.42 35.5 35.42 35.5 0.28 0.79% 2020/10/27 Уақыт 12:30
Vanguard FTSE All-World UCITS USD Inc 79.8 79.84 79.8 79.84 0.28 0.35% 2020/10/27 Уақыт 12:30
iShares Core Euro Corporate Bond UCITS 134.71 134.74 134.71 134.74 0.11 0.08% 2020/10/27 Уақыт 12:30
iShares Core Euro Government Bond UCITS 134.84 - 134.84 134.84 0.10 0.07% 2020/10/27 Уақыт 12:30
iShares MSCI Emerging Markets UCITS Acc 31.45 31.46 31.45 31.46 0.12 0.38% 2020/10/27 Уақыт 12:30
iShares China CNY Bond UCITS ETF USD Acc 5.15 - 5.15 5.15 0.02 0.39% 2020/10/27 Уақыт 12:30
iShares Euro Government Bond 0-1Yr UCITS 97.85 97.87 97.85 97.87 0.01 0.01% 2020/10/27 Уақыт 12:30
iShares Euro Government Bond 5-7Yr UCITS 165.51 - 165.51 165.51 0.01 0.01% 2020/10/27 Уақыт 12:30
iShares MSCI Emerging Markets UCITS Dist 37.13 37.17 37.13 37.17 0.04 0.11% 2020/10/27 Уақыт 12:30
iShares Euro Government Bond 7-10Yr UCITS 231.53 231.5 231.5 231.53 0.16 0.07% 2020/10/27 Уақыт 12:30
Vanguard FTSE Emerging Markets UCITS USD Inc 51.63 51.68 51.63 51.68 0.03 0.06% 2020/10/27 Уақыт 12:30
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.2 6.14 6.14 6.2 0.09 1.47% 2020/10/27 Уақыт 12:30
iShares Developed Markets Property Yield UCITS 18.61 18.65 18.61 18.65 0.06 0.32% 2020/10/27 Уақыт 12:30
iShares Dow Jones Europe Sustainability Screened 45.59 45.63 45.59 45.63 0.14 0.31% 2020/10/27 Уақыт 12:30
iShares Euro Inflation Linked Government Bond UCIT 221.37 221.36 221.36 221.37 0.06 0.03% 2020/10/27 Уақыт 12:30
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.61 18.69 18.61 18.69 0.09 0.48% 2020/10/27 Уақыт 12:30
Amundi 2GOLD iNAV 75.88 - 75.88 75.88 0.04 0.05% 2020/10/27 Уақыт 12:01
iShares Bric 50 UCITS 30.93 - 30.93 30.93 0.18 0.59% 2020/10/27 Уақыт 12:01
iShares MSCI EMU UCITS 108.81 - 108.81 108.81 0.29 0.27% 2020/10/27 Уақыт 12:01
ETFS Physical Palladium 188.01 - 188.01 188.01 0.01 0.01% 2020/10/27 Уақыт 12:01
Vanguard FTSE Japan USD 26.41 - 26.41 26.41 0.03 0.11% 2020/10/27 Уақыт 12:01
Think iBoxx Corporate Bond 18.81 - 18.81 18.81 0.01 0.05% 2020/10/27 Уақыт 12:01
iShares Core FTSE 100 UCITS 6.27 - 6.27 6.27 0.01 0.16% 2020/10/27 Уақыт 12:01
Think European Equity UCITS 49.69 - 49.69 49.69 0.04 0.08% 2020/10/27 Уақыт 12:01
Source Physical Gold P Certs 156.15 - 156.15 156.15 0.08 0.05% 2020/10/27 Уақыт 12:01
Think Total Market Offensief 62.34 - 62.34 62.34 0.06 0.10% 2020/10/27 Уақыт 12:01
iShares Core MSCI World UCITS 54.99 - 54.99 54.99 0.23 0.42% 2020/10/27 Уақыт 12:01
iShares MSCI Japan UCITS Dist 12.56 - 12.56 12.56 0.02 0.16% 2020/10/27 Уақыт 12:01
iShares STOXX Europe 50 UCITS 28.59 - 28.59 28.59 0.01 0.03% 2020/10/27 Уақыт 12:01
FinEx Physically Held Gold USD 10.96 - 10.96 10.96 0.04 0.37% 2020/10/27 Уақыт 12:01
iShares $ Corporate Bond UCITS 109.35 - 109.35 109.35 0.15 0.14% 2020/10/27 Уақыт 12:01
iShares EURO STOXX Small UCITS 34.44 - 34.44 34.44 0.12 0.35% 2020/10/27 Уақыт 12:01
KraneShares CSI China Internet 44.2 - 44.2 44.2 0.55 1.26% 2020/10/27 Уақыт 12:01
iShares US Property Yield UCITS 20.31 - 20.31 20.31 0.13 0.64% 2020/10/27 Уақыт 12:01
Vanguard Global Momentum Factor 32.83 - 32.83 32.83 0.15 0.46% 2020/10/27 Уақыт 12:01
iShares Core EURO STOXX 50 UCITS 102.04 - 102.04 102.04 0.54 0.53% 2020/10/27 Уақыт 12:01
iShares MSCI Mexico Capped UCITS 74.25 - 74.25 74.25 0.12 0.16% 2020/10/27 Уақыт 12:01
iShares MSCI North America UCITS 54.42 - 54.42 54.42 0.14 0.26% 2020/10/27 Уақыт 12:01
iShares MSCI Russia Adr/Gdr UCITS 88.16 - 88.16 88.16 0.53 0.60% 2020/10/27 Уақыт 12:01
SPDR MSCI World Health Care UCITS 39.38 - 39.38 39.38 0.15 0.38% 2020/10/27 Уақыт 12:01
UBS MSCI EMU Socially Responsible 88 - 88 88 0.32 0.36% 2020/10/27 Уақыт 12:01
Think iBoxx AAA-AA Government Bond 21.22 - 21.22 21.22 0.01 0.05% 2020/10/27 Уақыт 12:01
ETFX DAXGlobal Gold Mining GO UCITS 32.37 - 32.37 32.37 0.46 1.42% 2020/10/27 Уақыт 12:01
iShares $ Treasury Bond 1-3Yr UCITS 113.82 - 113.82 113.82 0.06 0.05% 2020/10/27 Уақыт 12:01
iShares Asia Pacific Dividend UCITS 17.43 - 17.43 17.43 0.02 0.11% 2020/10/27 Уақыт 12:01
iShares Global Infrastructure UCITS 24.3 - 24.3 24.3 0.21 0.87% 2020/10/27 Уақыт 12:01
iShares MSCI World EUR Hedged UCITS 57.18 - 57.18 57.18 0.16 0.28% 2020/10/27 Уақыт 12:01
iShares MSCI China UCITS ETF USD Acc 7.01 - 7.01 7.01 0.01 0.14% 2020/10/27 Уақыт 12:01
SPDR S&P U.S. Technology Select Sector 50.56 - 50.56 50.56 0.21 0.42% 2020/10/27 Уақыт 12:01
iShares MSCI AC Far East ex-Japan UCITS 52.58 - 52.58 52.58 0.06 0.11% 2020/10/27 Уақыт 12:01
iShares MSCI Eastern Europe Capped UCITS 16.32 - 16.32 16.32 0.05 0.31% 2020/10/27 Уақыт 12:01
iShares Euro Corporate Bond Large Cap UCITS 141.01 - 141.01 141.01 0.19 0.13% 2020/10/27 Уақыт 12:01
iShares EURO Total Market Value Large UCITS 16.3 - 16.3 16.3 0.08 0.49% 2020/10/27 Уақыт 12:01
iShares Core MSCI Emerging Markets IMI UCITS 26.26 - 26.26 26.26 0.07 0.27% 2020/10/27 Уақыт 12:01
ROBO-STOX Global Robotics and Automation GO UCITS 16.6 - 16.6 16.6 0.14 0.84% 2020/10/27 Уақыт 12:01
iShares Dow Jones Global Sustainability Screened U 39.09 - 39.09 39.09 0.12 0.31% 2020/10/27 Уақыт 12:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.82 - 95.82 95.82 0.15 0.16% 2020/10/27 Уақыт 12:01
iShares MSCI World Health Care Sector UCITS ETF US 5.91 - 5.91 5.91 0.03 0.51% 2020/10/27 Уақыт 12:01
iShares MSCI World Information Technology Sector U 7.08 - 7.08 7.08 0.05 0.71% 2020/10/27 Уақыт 12:01
Vanguard FTSE Emerging Markets 44.76 - 44.76 44.76 0.09 0.20% 2020/10/27 Уақыт 0:30
iShares Euro Government Bond 1-3Yr UCITS 144.06 - 144.06 144.1 0.00 0.00% 2020/10/26 Уақыт 21:31
iShares Euro Covered Bond UCITS 159.37 - 159.37 159.75 0.00 0.00% 2020/10/26 Уақыт 20:31
iShares France Government Bond UCITS 163.54 - 163.52 163.54 0.00 0.00% 2020/10/26 Уақыт 20:31
ETFS Physical PM Basket 129.13 - 128.8 129.14 0.00 0.00% 2020/10/26 Уақыт 20:02
Amundi ETF S&P 500 UCITS 53.27 - 53.27 53.91 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares MSCI Canada UCITS 109.42 - 109.09 110.35 0.00 0.00% 2020/10/26 Уақыт 20:02
ETFS-E Fund MSCI China A GO 15.91 - 15.81 16 0.00 0.00% 2020/10/26 Уақыт 20:02
SPDR MSCI World Financials UCITS 30.27 - 30.27 30.5 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares Euro Government Bond 3-5Yr UCITS 175.18 - 175.16 175.29 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares Euro Government Bond 15-30Yr UCITS 287.86 - 287.86 288.81 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares MSCI Emerging Markets Latin America UCITS 10.78 - 10.64 10.78 0.00 0.00% 2020/10/26 Уақыт 20:02
Source NASDAQ Biotech 36.57 - 36.57 36.9 0.00 0.00% 2020/10/26 Уақыт 20:02
Think Morningstar High Dividend 22.77 - 22.75 22.97 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares Euro Government Bond 3-7Yr UCITS Acc 139.38 - 139.38 139.41 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares EURO Total Market Growth Large UCITS 39.1 - 39.1 39.6 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares $ Short DurationHigh Yield Corporate Bond 76.08 - 76.08 76.23 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares EURO STOXX Mid UCITS 54.14 - 54.14 54.75 0.00 0.00% 2020/10/26 Уақыт 20:02
Vanguard Eurozone Government Bond 27.73 - 27.69 27.79 0.00 0.00% 2020/10/26 Уақыт 20:02
Vanguard FTSE Developed Asia Pacif 20.96 - 20.94 21.09 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares MSCI Europe SRI UCITS USD Dist 5.45 - 5.45 5.51 0.00 0.00% 2020/10/26 Уақыт 20:02
iShares Core MSCI Pacific ex Japan UCITS 121.56 - 121.48 122.16 0.00 0.00% 2020/10/26 Уақыт 20:02
First Trust Cloud Computing UCITS ETF Class A USD 28.2 - 28.13 28.86 0.00 0.00% 2020/10/26 Уақыт 20:02
First Trust Eurozone AlphaDEX UCITS 28.47 - 28.47 28.47 0.00 0.00% 2020/10/26 Уақыт 19:31
iShares MSCI Japan EUR Hedged UCITS 47.85 - 47.83 48.05 0.00 0.00% 2020/10/26 Уақыт 19:31
iShares Euro Government Bond 1-3Yr UCITS 144.06 - 144.06 144.11 0.00 0.00% 2020/10/26 Уақыт 19:31
iShares MSCI USA UCITS 285 - 285 288.18 0.00 0.00% 2020/10/26 Уақыт 19:01
Think Total Market Neutral 60.57 - 60.57 60.75 0.00 0.00% 2020/10/26 Уақыт 19:01
ETFS Leveraged Silver ETC 7.12 - 7.12 7.12 0.00 0.00% 2020/10/26 Уақыт 18:31
Vanguard Global Min Volatility 28.4 - 28.4 28.5 0.00 0.00% 2020/10/26 Уақыт 18:31
SPDR MSCI World Energy UCITS ETF 14.79 - 14.79 15 0.00 0.00% 2020/10/26 Уақыт 18:31
187.76 - 187.52 187.76 0.00 0.00% 2020/10/26 Уақыт 18:31
iShares China CNY Bond UCITS USD Dist 5.21 - 5.19 5.22 0.00 0.00% 2020/10/26 Уақыт 18:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.93 - 6.93 6.93 0.00 0.00% 2020/10/26 Уақыт 18:31
SPDR MSCI World Consumer Staples UCITS ETF 32.5 - 32.5 32.65 0.00 0.00% 2020/10/26 Уақыт 18:31
iShares Euro Ultrashort Bond UCITS 100.15 - 100.15 100.29 0.00 0.00% 2020/10/26 Уақыт 18:02
iShares Euro Government Bond 10-15yr 200.38 - 200.38 200.58 0.00 0.00% 2020/10/26 Уақыт 18:02
iShares MSCI Taiwan UCITS 50.42 - 50.42 50.5 0.00 0.00% 2020/10/26 Уақыт 17:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.36 - 5.36 5.36 0.00 0.00% 2020/10/26 Уақыт 17:31
SPDR MSCI World Consumer Discretionary UCITS 46.77 - 46.77 46.88 0.00 0.00% 2020/10/26 Уақыт 17:01
Think iBoxx Government Bond 14.75 - 14.75 14.79 0.00 0.00% 2020/10/26 Уақыт 17:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.16 - 5.16 5.16 0.00 0.00% 2020/10/26 Уақыт 17:01
iShares Diversified Commodity Swap UCITS DE 18.67 - 18.66 18.67 0.00 0.00% 2020/10/26 Уақыт 16:31
Vanguard EUR Corporate Bond 54.3 - 54.3 54.46 0.00 0.00% 2020/10/26 Уақыт 16:01
iShares MSCI Japan UCITS Acc 134.41 - 134.29 134.56 0.00 0.00% 2020/10/26 Уақыт 16:01
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.8 - 2.8 2.8 0.00 0.00% 2020/10/26 Уақыт 15:31
Vanguard Global Value Factor 24.62 - 24.62 24.67 0.00 0.00% 2020/10/26 Уақыт 14:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.42 - 31.42 31.42 0.00 0.00% 2020/10/26 Уақыт 12:31
Vanguard Global Liquidity Factor 30.42 - 30.42 30.42 0.00 0.00% 2020/10/26 Уақыт 12:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.69 - 119.69 119.69 0.00 0.00% 2020/10/26 Уақыт 12:03
iShares USD Short Duration Corp Bond UCITS 88.3 - 88.29 88.56 0.00 0.00% 2020/10/23 Уақыт 19:01
Vanguard USD EM Government Bond 43.33 - 43.33 43.55 0.00 0.00% 2020/10/23 Уақыт 17:30
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.87 - 13.71 13.87 0.00 0.00% 2020/10/23 Уақыт 17:01
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.89 - 4.89 4.89 0.00 0.00% 2020/10/23 Уақыт 14:30
ETFs 3X Short USD Long EUR 12.64 - 12.64 12.64 0.00 0.00% 2020/10/23 Уақыт 14:01
L&G Japan Equity UCITS 9.51 - 9.51 9.51 0.00 0.00% 2020/10/23 Уақыт 11:01
Lyxor JPX Nikkei 400 UCITS 18966 - 18966 18966 0.00 0.00% 2020/10/23 Уақыт 11:01
L&G Europe ex UK Equity UCITS 10.86 - 10.86 10.86 0.00 0.00% 2020/10/23 Уақыт 11:01
iShares Corp Bond Int Rate Hgd 80.87 - 80.87 80.87 0.00 0.00% 2020/10/23 Уақыт 11:01
iShares USD Ultrashort Bond UCITS 85.01 - 85.01 85.01 0.00 0.00% 2020/10/23 Уақыт 11:01
L&G Asia Pacific ex Japan Equity UCITS 9.22 - 9.22 9.22 0.00 0.00% 2020/10/23 Уақыт 11:01
58.45 - 58.45 58.45 0.00 0.00% 2020/10/23 Уақыт 11:01
ETFX Longer Dated All Commodities GO UCITS 11.6 - 11.6 11.6 0.00 0.00% 2020/10/23 Уақыт 11:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.37 - 5.37 5.37 0.00 0.00% 2020/10/23 Уақыт 11:01
L&G US Equity UCITS 11.15 - 11.15 11.15 0.00 0.00% 2020/10/23 Уақыт 11:01
L&G Global Equity UCITS 10.5 - 10.5 10.5 0.00 0.00% 2020/10/23 Уақыт 11:01
First Trust FactorFX Class C 18.15 - 18.15 18.15 0.00 0.00% 2020/10/23 Уақыт 11:01
Amundi Index Solutions Barclays Global AGG 500M DR 62.11 - 62.11 62.11 0.00 0.00% 2020/10/23 Уақыт 11:01
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.59 - 5.59 5.59 0.00 0.00% 2020/10/23 Уақыт 11:01
iShares Edge MSCI World Minimum Volatility ESG UCI 5.49 - 5.49 5.49 0.00 0.00% 2020/10/23 Уақыт 11:01
iShares Core MSCI EMU UCITS USD Hdg Acc 5.05 - 5 5.05 0.00 0.00% 2020/10/22 Уақыт 19:31
Amundi Index MSCI Emerging Markets UCTS DR C 68.44 - 68.32 68.55 0.00 0.00% 2020/10/22 Уақыт 19:31
ETFS Leveraged Gold ETC 59 - 59 59.17 0.00 0.00% 2020/10/22 Уақыт 16:01
ETFS Long JPY Short EUR 42.2 - 42.2 42.2 0.00 0.00% 2020/10/20 Уақыт 18:02
SPDR DJIA 240.2 - 240.2 240.2 0.00 0.00% 2020/10/20 Уақыт 16:02
ETFS Short Gold 13.63 - 13.63 13.7 0.00 0.00% 2020/10/13 Уақыт 16:01
ETFS 3x Long JPY Short EUR 21.76 - 21.76 21.76 0.00 0.00% 2020/10/12 Уақыт 15:01
ETFS Short JPY Long EUR 39.51 - 39.51 39.51 0.00 0.00% 2020/09/18 Уақыт 12:30
ETFS 3x Long USD Short EUR 69.78 - 69.38 69.78 0.00 0.00% 2020/09/11 Уақыт 18:30
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Уақыт 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01