Онлайн форум
Mexico
Mexico

mxn/usd

0.0477
Тікелей бағам
0 (0.42%)
Өзгерту
26 October 2020
Уақыт 21:43:54
0 (6.24%)
Өзгерту / 3 ай
0 (18.95%)
Өзгерту / 6 ай
0 (9.14%)
Жылдық ауытқу

18 Karat Gold

948
Тікелей бағам
6 (0.64%)
Өзгерту
26 October 2020
Уақыт 17:01:45
58 (5.77%)
Өзгерту / 3 ай
77 (7.51%)
Өзгерту / 6 ай
267 (39.21%)
Жылдық ауытқу

S&P/BMV INMEX

737
Тікелей бағам
0 (0%)
Өзгерту
31 August 2019
Уақыт 00:00:00
0 (0.00%)
Өзгерту / 3 ай
0 (0.00%)
Өзгерту / 6 ай
0 (0.00%)
Жылдық ауытқу

Mexico

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
iShares Gold 18.14 18.17 18.14 18.17 0.02 0.11% 2020/10/26 Уақыт 21:31
SPDR S&P 500 336.66 337.28 336.33 342 9.10 2.70% 2020/10/26 Уақыт 21:31
iShares Silver 22.57 22.69 22.57 22.72 0.36 1.60% 2020/10/26 Уақыт 21:31
iShares MSCI EAFE 63.53 63.7 63.53 64.13 1.44 2.27% 2020/10/26 Уақыт 21:31
iShares MSCI China 1623 1651.1 1623 1651.1 14.83 0.91% 2020/10/26 Уақыт 21:31
iShares Russell 2000 157.9 158.42 157.85 160.6 5.18 3.28% 2020/10/26 Уақыт 21:31
iShares China Large-Cap 941.46 - 941.46 941.46 5.25 0.56% 2020/10/26 Уақыт 21:31
iShares China Large-Cap 44.41 44.61 44.41 44.9 0.73 1.64% 2020/10/26 Уақыт 21:31
S&P/Valmer Mexico M10TRAC 102 - 102 102 0.11 0.11% 2020/10/26 Уақыт 21:31
VanEck Vectors Gold Miners 38.27 38.53 38.27 38.83 0.54 1.41% 2020/10/26 Уақыт 21:31
Vanguard Total Stock Market 3580 3680 3580 3680 98.00 2.74% 2020/10/26 Уақыт 21:31
Financial Select Sector SPDR 24.5 24.52 24.48 24.78 0.75 3.06% 2020/10/26 Уақыт 21:31
Utilities Select Sector SPDR 64.55 64.1 63.9 64.55 0.20 0.31% 2020/10/26 Уақыт 21:31
iShares MSCI Emerging Markets 45.45 45.62 45.43 45.96 0.85 1.87% 2020/10/26 Уақыт 21:31
Technology Select Sector SPDR 114.78 115.24 114.77 117.47 3.64 3.17% 2020/10/26 Уақыт 21:31
Vanguard FTSE All World ex US 1080.96 - 1080.96 1080.96 6.54 0.61% 2020/10/26 Уақыт 21:31
iShares 3-7 Year Treasury Bond 2744.01 - 2744.01 2744.01 35.99 1.31% 2020/10/26 Уақыт 21:31
Vanguard FTSE Emerging Markets 44.5 44.66 44.48 45 0.84 1.89% 2020/10/26 Уақыт 21:31
iShares S&P GSCI Commodity-Indexed 222.01 - 222.01 222.01 9.98 4.50% 2020/10/26 Уақыт 21:31
Consumer Staples Select Sector SPDR 64.18 64.11 64.1 64.77 1.19 1.85% 2020/10/26 Уақыт 21:31
SPDR S&P Oil & Gas Exploration & Production 42.22 42.48 42.22 43.47 2.69 6.37% 2020/10/26 Уақыт 21:31
SPDR DJIA 5759 5815.3 5759 5870 174.00 3.02% 2020/10/26 Уақыт 21:31
iShares Gold 381 - 379 382.93 1.98 0.52% 2020/10/26 Уақыт 21:31
Vanguard REIT 1652 1680 1652 1680 16.80 1.02% 2020/10/26 Уақыт 21:31
PowerShares QQQ 5828.99 5871.5 5828.99 5985 109.70 1.88% 2020/10/26 Уақыт 21:31
SPDR Gold Shares 3740.51 3751.9 3740.51 3751.9 15.51 0.42% 2020/10/26 Уақыт 21:31
ProShares Ultra QQQ 1909 1951.5 1909 1971 61.00 3.20% 2020/10/26 Уақыт 21:31
ProShares Short Dow30 927 915 915 927 32.00 3.58% 2020/10/26 Уақыт 21:31
Smartshares - DIABLOI 13.23 13.25 13.22 13.25 0.30 2.32% 2020/10/26 Уақыт 21:31
Energy Select Sector SPDR 612.85 617.13 612.85 617.13 17.15 2.80% 2020/10/26 Уақыт 21:31
iShares MSCI Brazil Capped 613.7 620 613.7 621 2.30 0.37% 2020/10/26 Уақыт 21:31
ProShares UltraShort Dow30 332.4 329 329 332.66 19.70 6.30% 2020/10/26 Уақыт 21:31
iShares Global Clean Energy 412 417 412 421.1 10.99 2.67% 2020/10/26 Уақыт 21:31
iShares Short Treasury Bond 2318.81 2321.15 2318.81 2326.3 8.24 0.36% 2020/10/26 Уақыт 21:31
iShares 1-3 Year Treasury Bond 1813.5 1816.65 1804.25 1816.65 9.43 0.52% 2020/10/26 Уақыт 21:31
iShares 20+ Year Treasury Bond 3344.33 3383.19 3344.33 3383.19 33.33 1.01% 2020/10/26 Уақыт 21:31
SPDR Barclays 1-3 Month T-Bill 1920 1924 1920 1924 10.49 0.55% 2020/10/26 Уақыт 21:31
Vanguard FTSE Emerging Markets 935.02 940 935.02 953.98 7.41 0.79% 2020/10/26 Уақыт 21:31
iShares S&P/Valmer Mexico M5TRAC 89.58 - 89.58 89.58 0.24 0.27% 2020/10/26 Уақыт 21:31
ProShares UltraShort Russell2000 168 166 165 168 10.00 6.33% 2020/10/26 Уақыт 21:31
iShares Mexico Corporate Bond TRAC 8.33 8.29 8.29 8.33 0.13 1.59% 2020/10/26 Уақыт 21:31
Direxion Daily S P Oil Gas Exp Bull 450 459 450 475 51.10 11.36% 2020/10/26 Уақыт 21:31
Direxion Daily S&P 500 Bull 3X Shares 1111.99 1132 1111.99 1177.99 89.09 8.01% 2020/10/26 Уақыт 21:31
Direxion Daily Financial Bull 3X Shares 763 770.9 763 790 70.00 9.17% 2020/10/26 Уақыт 21:31
Direxion Daily Emerging Markets Bear 3X Shares 345.17 339.44 335 345.17 18.24 5.58% 2020/10/26 Уақыт 21:31
Direxion Daily Emerging Markets Bull 3X Shares 1323 1346 1323 1372 64.49 4.87% 2020/10/26 Уақыт 21:31
United States Oil 27.06 27.17 27.06 27.24 0.82 3.03% 2020/10/26 Уақыт 21:01
iShares MSCI Brazil Capped 29.2 29.56 29.2 29.7 0.30 1.03% 2020/10/26 Уақыт 21:01
SPDR S&P 500 7070 7171 7070 7171 137.00 1.94% 2020/10/26 Уақыт 21:01
iShares NAFTRAC 38.36 - 38.33 38.44 0.36 0.94% 2020/10/26 Уақыт 21:01
ishares S&P 500 7100 7144 7100 7193 116.80 1.65% 2020/10/26 Уақыт 21:01
ProShares Short QQQ 343.97 342 342 343.97 7.47 2.22% 2020/10/26 Уақыт 21:01
iShares Russell 2000 3328 - 3328 3328 69.80 2.10% 2020/10/26 Уақыт 21:01
Vanguard Health Care 4328.98 - 4328.98 4328.98 41.02 0.95% 2020/10/26 Уақыт 21:01
S&P/Valmer Mexico CETETRC 105.84 - 105.84 105.84 0.01 0.01% 2020/10/26 Уақыт 21:01
iShares Core S&P 500 UCITS 7167.09 - 7167.09 7167.09 132.91 1.85% 2020/10/26 Уақыт 21:01
iShares US Home Construction 1145 1153 1145 1157 18.00 1.57% 2020/10/26 Уақыт 21:01
iShares Core MSCI World UCITS 1358.97 - 1358.97 1358.97 28.92 2.13% 2020/10/26 Уақыт 21:01
Technology Select Sector SPDR 2423.12 2428.16 2423.12 2428.16 44.38 1.83% 2020/10/26 Уақыт 21:01
Vanguard Dividend Appreciation 2785 - 2785 2785 4.00 0.14% 2020/10/26 Уақыт 21:01
Actinver Casa de Bolsa Pso Trac 7.45 - 7.45 7.45 0.04 0.54% 2020/10/26 Уақыт 21:01
iShares MSCI South Korea Capped 1408.88 - 1408.88 1408.88 8.00 0.57% 2020/10/26 Уақыт 21:01
iShares SP 500 Peso Hedged TRAC 58.2 58.35 58.2 58.4 1.01 1.74% 2020/10/26 Уақыт 21:01
Vanguard Information Technology 6500 - 6500 6500 199.99 3.08% 2020/10/26 Уақыт 21:01
Consumer Staples Select Sector SPDR 1355 - 1355 1355 11.60 0.86% 2020/10/26 Уақыт 21:01
Direxion Daily Financial Bear 3X Shares 286 285 285 286 22.00 8.33% 2020/10/26 Уақыт 21:01
iShares $ Treasury Bond 0-1yr UCITS Acc 108.88 108.3 108.3 108.88 1.08 1.00% 2020/10/26 Уақыт 21:01
iShares Core MSCI Emerging Markets IMI UCITS 650.66 - 650.66 650.66 5.66 0.88% 2020/10/26 Уақыт 21:01
Direxion Daily Junior Gold Miners Bull 3X Shares 2731 - 2731 2731 37.26 1.36% 2020/10/26 Уақыт 21:01
Vanguard S&P 500 6531 6599.99 6531 6599.99 77.46 1.19% 2020/10/26 Уақыт 20:31
iShares MSCI ACWI 1695 1703.96 1690 1703.96 15.00 0.88% 2020/10/26 Уақыт 20:31
iShares MSCI Germany 590 - 590 590 26.00 4.41% 2020/10/26 Уақыт 20:31
iShares Core High Dividend 1683.39 1690 1683.39 1690 26.61 1.58% 2020/10/26 Уақыт 20:31
Vanguard Total World Stock 1739.91 - 1739.91 1739.91 0.01 0.00% 2020/10/26 Уақыт 20:31
iShares S&P 500 USD Info Tech 304.81 - 304.81 304.81 8.28 2.72% 2020/10/26 Уақыт 20:31
Consumer Discretionary Select Sector SPDR 3141 3185 3141 3185 44.30 1.41% 2020/10/26 Уақыт 20:31
iShares iBoxx $ Investment Grade Corporate Bond 2830.5 - 2830.5 2830.5 26.50 0.95% 2020/10/26 Уақыт 20:31
iShares MSCI Japan 1230 - 1230 1230 12.22 0.99% 2020/10/26 Уақыт 20:02
Vanguard Utilities 2934 - 2934 2934 16.38 0.56% 2020/10/26 Уақыт 20:02
iShares US Financials 2406 - 2406 2406 54.00 2.24% 2020/10/26 Уақыт 20:02
Vanguard FTSE Developed Markets 860 860.1 860 860.1 10.00 1.16% 2020/10/26 Уақыт 20:02
iShares Silver 474.66 477.33 474.66 477.33 2.01 0.42% 2020/10/26 Уақыт 20:02
United States Oil 570.21 569.38 569.38 573 11.89 2.09% 2020/10/26 Уақыт 20:02
iShares MSCI Eurozone 806.89 - 806.89 806.89 9.94 1.23% 2020/10/26 Уақыт 20:02
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 585.94 - 585.94 585.94 0.06 0.01% 2020/10/26 Уақыт 20:02
MEXTRAC 09 33.53 - 33.53 33.53 0.53 1.58% 2020/10/26 Уақыт 20:02
iShares Latin America 40 478.45 - 478.45 478.45 13.55 2.91% 2020/10/26 Уақыт 19:31
iShares US Aerospace & Defense 3336 - 3336 3336 75.24 2.26% 2020/10/26 Уақыт 19:31
Actinver Casa de Bolsa Dlr Trac 20.53 20.5 20.5 20.53 0.12 0.59% 2020/10/26 Уақыт 19:31
iShares US Healthcare Providers 4483 - 4483 4483 149.30 3.45% 2020/10/26 Уақыт 19:01
Vanguard Short-Term Corporate Bond 1742 - 1742 1742 11.84 0.68% 2020/10/26 Уақыт 19:01
iShares US Technology 6459 - 6459 6459 91.00 1.41% 2020/10/26 Уақыт 19:01
Vanguard Short-Term Government Bond 1303 1291.41 1291.41 1303 8.67 0.67% 2020/10/26 Уақыт 19:01
UBS ETF - Bloomberg Barclays US Liquid Corporates 313.49 - 313.49 313.49 0.78 0.25% 2020/10/26 Уақыт 19:01
Vanguard Materials 2918.2 - 2918.2 2918.2 27.80 0.95% 2020/10/26 Уақыт 18:31
iShares S&P Midcap 400 4198 - 4198 4198 23.00 0.55% 2020/10/26 Уақыт 18:31
iShares US Preferred Stock 37.07 - 37.07 37.07 0.29 0.79% 2020/10/26 Уақыт 12:31
iShares 7-10 Year Treasury Bond 120.38 - 120.38 120.38 0.87 0.72% 2020/10/26 Уақыт 12:31
iShares JPMorgan USD Em Mkts Bd 110.97 - 110.97 110.97 1.16 1.05% 2020/10/26 Уақыт 12:31
iShares Emerging Markets Dividend 655 - 655 655 0.00 0.00% 2020/10/24 Уақыт 2:01
iShares Global Healthcare 1506.73 - 1506.73 1506.73 0.00 0.00% 2020/10/24 Уақыт 0:30
iShares US Medical Devices 6562 - 6562 6562 0.00 0.00% 2020/10/24 Уақыт 0:30
iShares Nasdaq Biotechnology 2847.13 - 2847.13 2847.13 0.00 0.00% 2020/10/24 Уақыт 0:30
Industrial Select Sector SPDR 1696.1 - 1696.1 1696.1 0.00 0.00% 2020/10/24 Уақыт 0:30
iShares iBoxx $ High Yield Corporate Bond 1772 - 1772 1772 0.00 0.00% 2020/10/24 Уақыт 0:30
Vanguard USD Emerging Markets Government Bond UCIT 1166.53 - 1166.53 1166.53 0.00 0.00% 2020/10/24 Уақыт 0:30
UBS Irl plc MSCI USA A-acc 403.75 - 403.75 403.75 0.00 0.00% 2020/10/23 Уақыт 23:31
First Trust Dow Jones Internet 4150 - 4125.75 4150 0.00 0.00% 2020/10/23 Уақыт 23:31
Health Care Select Sector SPDR 2251.5 - 2251.5 2253 0.00 0.00% 2020/10/23 Уақыт 23:31
Vanguard Telecommunication Services 2227.5 - 2223 2227.5 0.00 0.00% 2020/10/23 Уақыт 23:31
iShares MSCI All Country Asia ex Japan 1685 - 1685 1690 0.00 0.00% 2020/10/23 Уақыт 23:31
iShares $ Floating Rate Bond UCITS Acc USD 109.8 - 109.8 111.73 0.00 0.00% 2020/10/23 Уақыт 23:31
iShares Europe 889 - 889 889 0.00 0.00% 2020/10/23 Уақыт 23:01
iShares MSCI Canada 584 - 584 586.44 0.00 0.00% 2020/10/23 Уақыт 23:01
iShares Short-Term Corporate Bond 1148 - 1148 1158 0.00 0.00% 2020/10/23 Уақыт 23:01
iShares Core S&P Total US Stock Market 1634.3 - 1634.3 1643 0.00 0.00% 2020/10/23 Уақыт 23:01
iShares S&P 500 Value 2437 - 2434 2437 0.00 0.00% 2020/10/23 Уақыт 23:01
VanEck Vectors Gold Miners 810 - 804 815 0.00 0.00% 2020/10/23 Уақыт 23:01
iShares TIPS Bond 2628 - 2628 2631 0.00 0.00% 2020/10/23 Уақыт 22:30
Guggenheim CurrencyShares Euro 2335 - 2335 2335 0.00 0.00% 2020/10/23 Уақыт 22:30
iShares S&P/VALMER Mexico UDITRAC 138.43 - 138.3 138.43 0.00 0.00% 2020/10/23 Уақыт 22:30
VanEck Vectors Junior Gold Miners 1180 - 1180 1180 0.00 0.00% 2020/10/23 Уақыт 22:30
Guggenheim Solar 1505 - 1490 1505 0.00 0.00% 2020/10/23 Уақыт 22:01
iShares Edge MSCI Min Vol 1350 - 1350 1350 0.00 0.00% 2020/10/23 Уақыт 22:01
Vanguard High Dividend Yield 1747.5 - 1747.5 1747.5 0.00 0.00% 2020/10/23 Уақыт 22:01
iShares US Preferred Stock 771.9 - 771.9 780 0.00 0.00% 2020/10/23 Уақыт 22:01
First Trust STOXX European Select Dividend 227.99 - 224.8 227.99 0.00 0.00% 2020/10/23 Уақыт 22:01
First Trust Industrials/Producer Durables AlphaDEX 915 - 913.5 915 0.00 0.00% 2020/10/23 Уақыт 22:01
iShares US Healthcare 4850 - 4850 4850 0.00 0.00% 2020/10/23 Уақыт 21:30
iShares 0-5 Year High Yield Corporate Bond 930 - 926 930 0.00 0.00% 2020/10/23 Уақыт 21:30
iShares MSCI ACWI ex US 983.6 - 983.6 983.6 0.00 0.00% 2020/10/23 Уақыт 21:01
iShares Select Dividend 1820 - 1820 1830 0.00 0.00% 2020/10/23 Уақыт 21:01
iShares Core US Aggregate Bond 2454 - 2454 2473 0.00 0.00% 2020/10/23 Уақыт 21:01
VanEck Vectors Russia 451.99 - 451.99 451.99 0.00 0.00% 2020/10/23 Уақыт 20:30
iShares Core S&P Small-Cap 1601 - 1601 1601 0.00 0.00% 2020/10/23 Уақыт 20:30
iShares JPMorgan USD EM Bond 2328.34 - 2328.34 2328.34 0.00 0.00% 2020/10/23 Уақыт 20:30
PureFunds ISE Cyber Security 1043.74 - 1043.74 1043.74 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Europe UCITS Acc 1216.45 - 1216.45 1216.45 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE Europe 1112.57 - 1112.57 1115.54 0.00 0.00% 2020/10/23 Уақыт 19:31
Vanguard Consumer Discretionary 5090 - 5090 5090 0.00 0.00% 2020/10/23 Уақыт 19:31
iShares MSCI Chile Capped 533.5 - 533.5 533.5 0.00 0.00% 2020/10/23 Уақыт 19:01
WisdomTree WTI Crude Oil 77.61 - 77.61 77.61 0.00 0.00% 2020/10/23 Уақыт 18:30
iShares MSCI Emerging Markets 964.8 - 964.8 964.8 0.00 0.00% 2020/10/23 Уақыт 18:30
iShares MSCI Pacific ex Japan 879.35 - 879.35 879.35 0.00 0.00% 2020/10/23 Уақыт 18:30
iShares 7-10 Year Treasury Bond 2514.85 - 2514.85 2514.85 0.00 0.00% 2020/10/23 Уақыт 18:01
PowerShares DB US Dollar Bullish 524 - 524 524 0.00 0.00% 2020/10/23 Уақыт 18:01
iShares US Consumer Services 5469 - 5469 5469 0.00 0.00% 2020/10/23 Уақыт 0:30
iShares MSCI Global Gold Miners 679.82 - 679.82 679.82 0.00 0.00% 2020/10/23 Уақыт 0:30
SPDR Euro Stoxx 50 767.4 - 767.4 767.4 0.00 0.00% 2020/10/22 Уақыт 23:31
Global X Silver Miners 948 - 1013.48 953.72 0.00 0.00% 2020/10/22 Уақыт 23:31
iShares Floating Rate Bond 1065 - 1065 1067 0.00 0.00% 2020/10/22 Уақыт 23:31
iShares Russell 1000 Growth 4654 - 4654 4654 0.00 0.00% 2020/10/22 Уақыт 23:31
Utilities Select Sector SPDR 1358.2 - 1358.2 1370 0.00 0.00% 2020/10/22 Уақыт 23:31
iShares S&P 100 3350 - 3350 3350 0.00 0.00% 2020/10/22 Уақыт 23:01
SPDR S&P Biotech 2458 - 2458 2458 0.00 0.00% 2020/10/22 Уақыт 23:01
Vanguard Industrials 3255 - 3199.32 3255 0.00 0.00% 2020/10/22 Уақыт 23:01
Vanguard FTSE Pacific 1449 - 1449 1449 0.00 0.00% 2020/10/22 Уақыт 23:01
iShares MBS 2312 - 2312 2312 0.00 0.00% 2020/10/22 Уақыт 22:01
Vanguard Long-Term Bond 2299 - 2299 2299 0.00 0.00% 2020/10/22 Уақыт 22:01
United States Natural Gas 270 - 270 270 0.00 0.00% 2020/10/22 Уақыт 22:01
Financial Select Sector SPDR 526 - 523.55 526 0.00 0.00% 2020/10/22 Уақыт 22:01
iShares International Treasury Bond 1131.35 - 1131.35 1131.35 0.00 0.00% 2020/10/22 Уақыт 22:01
SPDR S&P China 2626 - 2626 2626 0.00 0.00% 2020/10/22 Уақыт 20:02
Vanguard Total Bond Market 1829 - 1829 1829 0.00 0.00% 2020/10/22 Уақыт 20:02
First Trust Europe AlphaDEX 716.01 - 716.01 716.01 0.00 0.00% 2020/10/22 Уақыт 20:02
iShares Core MSCI Pacific ex Japan UCITS 3033.17 - 3033.17 3033.17 0.00 0.00% 2020/10/22 Уақыт 19:01
iShares Global Tech 5662 - 5662 5662 0.00 0.00% 2020/10/22 Уақыт 18:31
iShares MSCI Netherlands 758 - 758 758 0.00 0.00% 2020/10/22 Уақыт 18:31
867 - 867 867 0.00 0.00% 2020/10/22 Уақыт 18:31
iShares Currency Hedged MSCI Japan 668.5 - 668.5 668.5 0.00 0.00% 2020/10/22 Уақыт 18:02
Smartshares - ANGELD 11.49 - 11.49 11.49 0.00 0.00% 2020/10/22 Уақыт 0:30
iShares US Real Estate 1718.62 - 1718.62 1718.62 0.00 0.00% 2020/10/22 Уақыт 0:30
Vanguard Extended Duration 3352.16 - 3352.16 3352.16 0.00 0.00% 2020/10/22 Уақыт 0:30
iShares US Energy 333 - 333 333 0.00 0.00% 2020/10/21 Уақыт 23:31
314.53 - 314.53 314.53 0.00 0.00% 2020/10/21 Уақыт 23:31
iShares US Pharmaceuticals 3493 - 3493 3493 0.00 0.00% 2020/10/21 Уақыт 23:01
iShares Transportation Average 4413 - 4413 4448.3 0.00 0.00% 2020/10/21 Уақыт 23:01
iShares Edge MSCI Min Vol Global 1960 - 1960 1960 0.00 0.00% 2020/10/21 Уақыт 22:30
iShares International Select Dividend 537 - 537 537 0.00 0.00% 2020/10/21 Уақыт 21:30
iShares MSCI BRIC 1032.3 - 1032.3 1032.3 0.00 0.00% 2020/10/21 Уақыт 21:01
iShares MSCI All Peru Capped 626.11 - 626.11 626.11 0.00 0.00% 2020/10/21 Уақыт 21:01
iShares MSCI Philippines 590 - 590 590 0.00 0.00% 2020/10/21 Уақыт 20:30
ProShares Ultra Oil & Gas 999.9 - 966.7 999.9 0.00 0.00% 2020/10/21 Уақыт 20:30
iShares Edge MSCI Min Vol EM 1195.55 - 1195.55 1195.55 0.00 0.00% 2020/10/21 Уақыт 20:30
iShares MSCI Spain Capped 465.01 - 465.01 476.3 0.00 0.00% 2020/10/21 Уақыт 20:01
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 630.7 - 630.7 630.7 0.00 0.00% 2020/10/21 Уақыт 20:01
iShares MSCI Mexico Risk TRAC 18.22 - 18.22 18.22 0.00 0.00% 2020/10/21 Уақыт 19:31
Vanguard Intl High Div Yld 1160 - 1160 1160 0.00 0.00% 2020/10/21 Уақыт 19:01
iShares MSCI United Kingdom 538.97 - 538.97 538.97 0.00 0.00% 2020/10/21 Уақыт 19:01
Vanguard Emerging Markets Government Bond 1670 - 1670 1670 0.00 0.00% 2020/10/21 Уақыт 19:01
VanEck Vectors JP Morgan EM Local Currency Bd 660 - 660 660 0.00 0.00% 2020/10/21 Уақыт 19:01
WisdomTree Europe Hedged Equity 1315 - 1315 1315 0.00 0.00% 2020/10/21 Уақыт 18:01
iShares MSCI Mexico Momentum TRAC 37.47 - 37.47 37.47 0.00 0.00% 2020/10/21 Уақыт 18:01
SPDR Barclays High Yield Bond 2222.69 - 2222.69 2222.69 0.00 0.00% 2020/10/21 Уақыт 0:30
PIMCO 0-5 Year High Yield Corporate Bond 2001.13 - 2001.13 2001.13 0.00 0.00% 2020/10/21 Уақыт 0:30
iShares Edge MSCI USA Momentum Factor 3190 - 3190 3190 0.00 0.00% 2020/10/20 Уақыт 22:02
iShares S&P 500 Industrials Sector Acc 135.6 - 135.12 135.6 0.00 0.00% 2020/10/20 Уақыт 19:31
iShares Euro Government Bond 1-3Yr UCITS 3615.15 - 3615.15 3615.15 0.00 0.00% 2020/10/20 Уақыт 19:02
WisdomTree Europe SmallCap Dividend 1156 - 1156 1156 0.00 0.00% 2020/10/20 Уақыт 18:02
SPDR S&P Oil & Gas Exploration & Production 926.99 - 926.99 926.99 0.00 0.00% 2020/10/20 Уақыт 18:02
iShares Euro Government Bond 1-3Yr UCITS 3615.15 - 3615.15 3615.15 0.00 0.00% 2020/10/20 Уақыт 18:02
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 269.23 - 269.23 269.23 0.00 0.00% 2020/10/20 Уақыт 18:02
SPDR S&P Metals & Mining 530.7 - 530.7 530.7 0.00 0.00% 2020/10/20 Уақыт 0:30
ProShares UltraShort Oil and Gas 1206.94 - 1206.94 1206.94 0.00 0.00% 2020/10/20 Уақыт 0:30
First Trust NYSE Arca Biotechnology 3361 - 3361 3361 0.00 0.00% 2020/10/20 Уақыт 0:30
iShares Edge MSCI USA Value Factor 1630 - 1630 1630 0.00 0.00% 2020/10/19 Уақыт 23:31
Materials Select Sector SPDR 1391.7 - 1391.7 1391.7 0.00 0.00% 2020/10/19 Уақыт 23:31
iShares MSCI Hong Kong 468 - 468 468 0.00 0.00% 2020/10/19 Уақыт 23:01
iShares MSCI Taiwan Capped 980 - 980 980 0.00 0.00% 2020/10/19 Уақыт 23:01
iShares MSCI Singapore Capped 409 - 409 409 0.00 0.00% 2020/10/19 Уақыт 23:01
iShares IRT LargeCap Total Return TRAC 40.4 - 40.4 40.4 0.00 0.00% 2020/10/19 Уақыт 23:01
iShares 10+ Year Credit Bond 1519 - 1519 1519 0.00 0.00% 2020/10/19 Уақыт 22:31
iShares US Consumer Goods 3288 - 3288 3288 0.00 0.00% 2020/10/19 Уақыт 21:31
iShares MSCI Europe Financials 301 - 301 301 0.00 0.00% 2020/10/19 Уақыт 21:31
iShares Russell 2000 Value 2300 - 2300 2300 0.00 0.00% 2020/10/19 Уақыт 18:31
iShares Core MSCI Emerging Markets 1151.24 - 1151.24 1151.24 0.00 0.00% 2020/10/17 Уақыт 0:30
iShares MSCI Russia Capped 669.29 - 669.29 669.29 0.00 0.00% 2020/10/16 Уақыт 23:31
iShares MSCI France 631 - 631 631 0.00 0.00% 2020/10/16 Уақыт 23:01
iShares Global Infrastructure 845.12 - 845.12 845.12 0.00 0.00% 2020/10/16 Уақыт 23:01
iShares MSCI India 730 - 730 730 0.00 0.00% 2020/10/16 Уақыт 20:30
iShares Edge MSCI USA Quality Factor 2280 - 2280 2280 0.00 0.00% 2020/10/16 Уақыт 20:30
iShares $ Treasury Bond 1-3Yr UCITS 2840 - 2840 2840 0.00 0.00% 2020/10/16 Уақыт 19:30
Vanguard Global ex-US Real Estate 1065 - 1065 1065 0.00 0.00% 2020/10/15 Уақыт 22:30
iShares US Financial Services 2718.29 - 2718.29 2718.29 0.00 0.00% 2020/10/14 Уақыт 23:01
WisdomTree Japan Hedged Equity 1046 - 1046 1046 0.00 0.00% 2020/10/14 Уақыт 23:01
SPDR S&P Regional Banking 829 - 826.81 829 0.00 0.00% 2020/10/14 Уақыт 22:01
Global X SuperDividend 241 - 241 241 0.00 0.00% 2020/10/14 Уақыт 21:31
PowerShares DB Oil 155.9 - 155.9 155.9 0.00 0.00% 2020/10/14 Уақыт 20:31
Invesco CurrencyShares Japanese Yen Trust 1915.59 - 1915.59 1915.59 0.00 0.00% 2020/10/14 Уақыт 18:31
iShares US Industrials 3746 - 3746 3746 0.00 0.00% 2020/10/13 Уақыт 22:31
ProShares Ultra Dow30 1060 - 1060 1060 0.00 0.00% 2020/10/13 Уақыт 22:01
iShares Core Dividend Growth 880 - 880 880 0.00 0.00% 2020/10/13 Уақыт 21:31
iShares Currency Hedged MSCI Eurozo 614.87 - 614.87 614.87 0.00 0.00% 2020/10/13 Уақыт 21:31
iShares 10-20 Year Treasury Bond 3526.4 - 3526.4 3526.4 0.00 0.00% 2020/10/13 Уақыт 21:01
iShares Global Consumer Discretionary 2953.4 - 2953.4 2999.87 0.00 0.00% 2020/10/13 Уақыт 20:31
iShares Edge MSCI Min Vol EAFE 1479.82 - 1479.82 1479.82 0.00 0.00% 2020/10/13 Уақыт 18:01
First Trust Value Line Dividend 704.84 - 704.84 704.84 0.00 0.00% 2020/10/13 Уақыт 18:01
ProShares Ultra Financials 733 - 733 733 0.00 0.00% 2020/10/12 Уақыт 23:31
iShares MSCI Turkey 426 - 426 426 0.00 0.00% 2020/10/12 Уақыт 22:01
iShares MSCI EAFE 1398.11 - 1398.11 1398.11 0.00 0.00% 2020/10/12 Уақыт 19:31
iShares MSCI EAFE Small-Cap 1294 - 1294 1294 0.00 0.00% 2020/10/09 Уақыт 20:30
Vanguard Value 2315.85 - 2315.85 2315.85 0.00 0.00% 2020/10/08 Уақыт 23:31
ProShares Ultra Russell2000 1314.57 - 1293.11 1314.57 0.00 0.00% 2020/10/08 Уақыт 22:30
iShares Mortgage Real Estate Capped 575 - 575 575 0.00 0.00% 2020/10/08 Уақыт 22:30
Guggenheim Invest S&P 500 Equal Weight 2421.78 - 2421.78 2421.78 0.00 0.00% 2020/10/08 Уақыт 18:30
ETFS Physical Platinum Shares 1751 - 1751 1751 0.00 0.00% 2020/10/07 Уақыт 23:31
iShares MSCI World 2179.52 - 2179.52 2179.52 0.00 0.00% 2020/10/07 Уақыт 22:30
iShares S&P Small-Cap 600 Value 2800 - 2795 2800 0.00 0.00% 2020/10/07 Уақыт 22:30
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 Уақыт 21:30
SPDR S&P Emerging Asia Pacific 2452 - 2452 2452 0.00 0.00% 2020/10/07 Уақыт 19:31
First Trust Large Cap Core AlphaDEX 1394 - 1394 1394 0.00 0.00% 2020/10/07 Уақыт 17:31
PowerShares Emerging Markets Sovereign Debt 583 - 583 583 0.00 0.00% 2020/10/06 Уақыт 23:01
iShares MSCI Indonesia 389.75 - 389.75 389.75 0.00 0.00% 2020/10/06 Уақыт 21:31
iShares MSCI Thailand Capped 1382.64 - 1382.64 1382.64 0.00 0.00% 2020/10/06 Уақыт 21:01
iShares Intermediate Govt/Credit Bond 2516.62 - 2516.62 2516.62 0.00 0.00% 2020/10/06 Уақыт 2:01
First Trust Health Care AlphaDEX 2064 - 2064 2064 0.00 0.00% 2020/10/05 Уақыт 23:31
PowerShares DB Commodity Tracking 281.28 - 281.28 281.28 0.00 0.00% 2020/10/02 Уақыт 18:30
iShares EURO STOXX Banks 30-15 UCITS 132.22 - 132.22 132.22 0.00 0.00% 2020/10/02 Уақыт 17:30
VanEck Vectors Oil Services 2059 - 2059 2059 0.00 0.00% 2020/10/01 Уақыт 22:31
Vanguard Consumer Staples 3611.5 - 3610 3611.5 0.00 0.00% 2020/09/30 Уақыт 23:31
iShares Diverisified Commodity SWAP UCITS USD 99.46 - 97.43 99.46 0.00 0.00% 2020/09/30 Уақыт 22:31
iShares S&P 500 USD Energy 58.16 - 58.16 58.16 0.00 0.00% 2020/09/29 Уақыт 23:31
iShares MSCI Australia 445.25 - 445.25 445.25 0.00 0.00% 2020/09/29 Уақыт 20:01
iShares India 50 771.21 - 771.21 771.21 0.00 0.00% 2020/09/28 Уақыт 19:31
iShares Currency Hedged MSCI Germany 608 - 608 608 0.00 0.00% 2020/09/24 Уақыт 22:31
iShares Aaa - A Rated Corporate Bond 1286.65 - 1286.65 1286.65 0.00 0.00% 2020/09/24 Уақыт 20:31
iShares Emerging Markets High Yield Bond 978 - 978 978 0.00 0.00% 2020/09/24 Уақыт 19:01
iShares Global Energy 372.78 - 372.78 372.78 0.00 0.00% 2020/09/24 Уақыт 0:30
Vanguard Growth 4900 - 4900 4920 0.00 0.00% 2020/09/23 Уақыт 23:01
Shares JPX-Nikkei 400 1387.6 - 1387.6 1387.6 0.00 0.00% 2020/09/23 Уақыт 19:31
PIMCO Investment Grade Corporate Bond 2488 - 2488 2488 0.00 0.00% 2020/09/22 Уақыт 21:01
SPDR S&P Dividend 2090 - 2090 2090 0.00 0.00% 2020/09/22 Уақыт 20:31
FIBRATC ETF 15.8 - 15.8 15.9 0.00 0.00% 2020/09/21 Уақыт 19:31
iShares MSCI Italy Capped 531.5 - 527 531.5 0.00 0.00% 2020/09/18 Уақыт 19:30
iShares MSCI Poland Capped 367.99 - 367.99 367.99 0.00 0.00% 2020/09/18 Уақыт 1:00
iShares US Oil & Gas Exploration & Production 625.95 - 625.95 625.95 0.00 0.00% 2020/09/17 Уақыт 23:31
Smartshares SMARTRC 14 16.3 - 16.3 16.3 0.00 0.00% 2020/09/17 Уақыт 22:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Уақыт 18:01
Vanguard Energy 919.55 - 919.55 919.55 0.00 0.00% 2020/09/16 Уақыт 0:30
Vanguard Mid-Cap Value 2207 - 2207 2207 0.00 0.00% 2020/09/16 Уақыт 0:30
iShares MSCI Malaysia 558.55 - 558.55 558.55 0.00 0.00% 2020/09/15 Уақыт 23:31
iShares Dow Jones US 3569.5 - 3569.5 3569.5 0.00 0.00% 2020/09/15 Уақыт 19:31
897.97 - 897.97 897.97 0.00 0.00% 2020/09/15 Уақыт 0:30
iShares Intermediate Credit Bond 1295.2 - 1295.2 1295.2 23.17 1.79% 2020/09/11 Уақыт 22:01
PowerShares DB Base Metals 318.1 - 318.03 318.1 0.00 0.00% 2020/09/11 Уақыт 1:30
2630 - 2630 2630 0.00 0.00% 2020/09/10 Уақыт 22:31
VanEck Vectors Pharmaceutical 1390 - 1390 1390 0.00 0.00% 2020/09/02 Уақыт 22:30
Vanguard Intermediate-Term Bond 2035 - 2035 2035 0.00 0.00% 2020/09/01 Уақыт 0:30
Deutsche X-trackers MSCI Europe Hedged Equity 607.5 - 607.5 607.5 0.00 0.00% 2020/08/31 Уақыт 23:01
iShares MSCI Sweden Capped 785 - 785 785 0.00 0.00% 2020/08/31 Уақыт 20:31
ProShares Ultra Real Estate 1267.57 - 1267.57 1267.57 0.00 0.00% 2020/08/29 Уақыт 0:30
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Уақыт 0:01
First Trust Morningstar Dividend Leaders 592 - 592 592 0.00 0.00% 2020/08/28 Уақыт 19:30
iShares US Regional Banks 734.5 - 734.5 734.5 0.00 0.00% 2020/08/21 Уақыт 20:31
WisdomTree Emerging Markets High Dividend 859.25 - 859.25 862.4 0.00 0.00% 2020/08/19 Уақыт 1:01
iShares Global Financials 1231 - 1231 1231 0.00 0.00% 2020/08/18 Уақыт 0:32
iShares Russell 2000 Growth 4886.46 - 4886.46 4886.46 0.00 0.00% 2020/08/17 Уақыт 23:32
iShares MSCI New Zealand Capped 1270.5 - 1270.5 1270.5 0.00 0.00% 2020/08/14 Уақыт 0:30
ETFS Physical Precious Metal Basket Shares 2220 - 2220 2220 0.00 0.00% 2020/08/14 Уақыт 0:30
SPDR S&P Retail 1151.38 - 1151.38 1151.38 0.00 0.00% 2020/08/11 Уақыт 20:06
First Trust Developed Markets Ex-US AlphaDEX 1057 - 1057 1057 0.00 0.00% 2020/08/10 Уақыт 3:01
Invesco CurrencyShares Australian Dollar Trust 1517.24 - 1517.24 1517.24 0.00 0.00% 2020/08/10 Уақыт 3:01
iShares MSCI World UCITS Dist 1077.8 - 1077.8 1077.8 0.00 0.00% 2020/07/31 Уақыт 22:31
PIMCO 1-5 Year US TIPS Exchange-Traded 1184.51 - 1184.51 1184.51 0.00 0.00% 2020/07/30 Уақыт 19:01
Invesco Taxable Municipal Bond ETF 732.23 - 732.23 732.23 0.00 0.00% 2020/07/29 Уақыт 3:01
VanEck Vectors-Investment Grade Floating Rate 561 - 561 561 0.00 0.00% 2020/07/23 Уақыт 3:01
Vanguard Financials 1324 - 1324 1324 0.00 0.00% 2020/07/18 Уақыт 0:30
Invesco CurrencyShares Swiss Franc Trust 2155 - 2155 2155 0.00 0.00% 2020/07/16 Уақыт 3:01
WisdomTree US Quality Dividend Growth 1053.99 - 1053.99 1053.99 0.00 0.00% 2020/07/14 Уақыт 3:01
VanEck Vectors Brazil Small-Cap 390 - 390 390 0.00 0.00% 2020/07/14 Уақыт 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 - 775 775 0.00 0.00% 2020/07/07 Уақыт 3:01
iShares MSCI Belgium Capped 380 - 380 380 0.00 0.00% 2020/07/03 Уақыт 0:30
iShares MSCI South Africa 806.49 - 806.49 806.49 0.00 0.00% 2020/06/30 Уақыт 23:31
VanEck Vectors Steel 620 - 620 620 0.00 0.00% 2020/06/29 Уақыт 19:31
First Trust Financial AlphaDEX 578 - 578 578 0.00 0.00% 2020/06/25 Уақыт 19:31
WisdomTree India Earnings 454 - 454 454 0.00 0.00% 2020/06/23 Уақыт 0:30
iShares US Telecommunications 637 - 637 637 0.00 0.00% 2020/06/10 Уақыт 23:01
First Trust Emerging Markets Small Cap AlphaDEX 700 - 700 700 0.00 0.00% 2020/06/10 Уақыт 18:31
Deutsche X-trackers MSCI EAFE Hedged Equity 662.75 - 662.75 662.75 0.00 0.00% 2020/05/28 Уақыт 0:30
WisdomTree Japan SmallCap Dividend 1446.67 - 1446.67 1446.67 0.00 0.00% 2020/05/27 Уақыт 1:00
Deutsche X-trackers MSCI Germany Hedged Equity 568 - 568 568 0.00 0.00% 2020/05/19 Уақыт 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 - 893.05 893.05 0.00 0.00% 2020/05/18 Уақыт 22:01
MSCI Frontier 100 542 - 542 542 0.00 0.00% 2020/05/04 Уақыт 19:30
PowerShares Dynamic Biotechnology & Genome 1269 - 1269 1269 0.00 0.00% 2020/05/04 Уақыт 19:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 - 485 485 0.00 0.00% 2020/05/01 Уақыт 0:30
VanEck Vectors Russia Small-Cap 650 - 650 650 0.00 0.00% 2020/04/29 Уақыт 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Уақыт 1:30
Global X MSCI Colombia 126.07 - 126.07 126.07 0.00 0.00% 2020/04/03 Уақыт 1:00
iShares US Utilities 3064.5 - 3064.5 3064.5 0.00 0.00% 2020/03/24 Уақыт 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 - 0.02 4511.85 0.00 0.00% 2020/02/04 Уақыт 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 - 0.02 1291.72 0.00 0.00% 2020/02/04 Уақыт 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 0.02 2226.7 0.00 0.00% 2020/02/04 Уақыт 18:04
SPDR Citi International Government Inflation-Prote 1078.94 - 0.02 1078.94 0.00 0.00% 2020/02/04 Уақыт 18:04
SPDR S&P Bank 906.66 - 0.02 906.66 0.00 0.00% 2020/02/04 Уақыт 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 0.02 23.64 0.00 0.00% 2020/02/04 Уақыт 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 0.02 41.91 0.00 0.00% 2020/02/04 Уақыт 18:04
First Trust Consumer Discretionary AlphaDEX 799.5 - 0.02 799.5 0.00 0.00% 2020/02/04 Уақыт 18:04
First Trust Large Cap Value AlphaDEX 1037.82 - 0.02 1037.82 0.00 0.00% 2020/02/04 Уақыт 18:04
UBS MSCI Canada UCITS USD 300 - 0.022 300 0.00 0.00% 2020/02/04 Уақыт 18:04
iShares Edge US Fxd Incm Bal Rsk 1938.61 - 0.02 1938.61 0.00 0.00% 2020/02/04 Уақыт 18:04
iShares US Oil Equipment & Services 388.05 - 0.02 388.05 0.00 0.00% 2020/02/04 Уақыт 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 - 0.022 329.07 0.00 0.00% 2020/02/04 Уақыт 18:04
WisdomTree Emerging Markets SmallCap Dividend 880.66 - 0.02 880.66 0.00 0.00% 2020/02/04 Уақыт 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 - 0.02 2999.53 0.00 0.00% 2020/02/04 Уақыт 18:04