Italy
Italy
Көрсеткіш |
Мәні |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Source MSCI Europe
|
330.8 |
330.8 |
330.8 |
330.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi CAC 40 UCITS
|
129.9 |
129.9 |
129.9 |
129.94 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS MSCI EMU
|
63.1 |
63.1 |
62.73 |
63.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF MSCI Nordic UCITS
|
670 |
670 |
664.6 |
670 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
87.7 |
87.7 |
87.7 |
87.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
90.34 |
90.34 |
89.8 |
90.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
386.89 |
386.89 |
386.89 |
386.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
98.87 |
98.87 |
98.87 |
99.22 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
147.72 |
147.72 |
147.39 |
147.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor US TIPS DR D-USD
|
100.72 |
100.72 |
100.27 |
100.72 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi MSCI World UCITS
|
492.4 |
492.4 |
488.9 |
492.48 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi MSCI Europe Banks UCITS
|
123.88 |
123.88 |
123.54 |
124.66 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI EMU Small Cap UCITS
|
275.25 |
275.25 |
274.55 |
275.95 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF MSCI Europe Value UCITS
|
298.5 |
298.5 |
297.9 |
298.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
37.84 |
37.84 |
37.84 |
37.84 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
250 |
250 |
248.75 |
250 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
37.18 |
37.18 |
36.89 |
37.18 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
119.2 |
119.2 |
119.2 |
119.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Source Financials S&P US Select Sector UCITS USD
|
292.5 |
292.5 |
291.78 |
292.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
23.1 |
23.1 |
23.1 |
23.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
L&G Japan Equity UCITS
|
12.71 |
12.71 |
12.71 |
12.71 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Euro Corporates UCITS
|
210.28 |
210.28 |
209.87 |
210.28 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Health Care S&P US Sector Source
|
630.73 |
630.73 |
626.73 |
630.73 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
518.58 |
518.58 |
514.82 |
519.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR MSCI Europe Industrials UCITS
|
304.05 |
304.05 |
299.6 |
304.05 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
316.09 |
316.09 |
314.17 |
316.09 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Source Utilities S&P US Select Sector UCITS
|
429.52 |
429.52 |
429.52 |
433.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
140.41 |
140.41 |
139.03 |
140.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
131.46 |
131.46 |
131.14 |
131.74 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
45.03 |
45.03 |
44.78 |
45.03 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Nikkei 225 UCITS
|
227.02 |
227.02 |
224.57 |
227.02 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
x-trackers Swiss Large DR 1D
|
120.82 |
120.82 |
120.7 |
120.98 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Edge MSCI Europe Min Vol
|
57.35 |
57.35 |
56.95 |
57.42 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
119.65 |
119.65 |
119.54 |
119.76 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
L&G Russell 2000 US Small Cap UCITS
|
89.12 |
89.12 |
88.18 |
89.26 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
166.88 |
166.88 |
165.24 |
166.88 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
469.07 |
469.07 |
465.68 |
469.72 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
360.08 |
360.08 |
358.11 |
360.16 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
694.02 |
694.02 |
684.12 |
697.25 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
101.85 |
101.85 |
101.52 |
101.85 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR MSCI Europe UCITS
|
303.15 |
303.15 |
301.5 |
303.25 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi MSCI India UCITS
|
931.45 |
931.45 |
928.22 |
932.15 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Franklin FTSE Korea UCITS
|
31.07 |
31.07 |
30.87 |
31.07 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Ind. S&P US Sel Sector Source
|
620.39 |
620.39 |
617.19 |
621.67 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Floating Rate USD Corporate
|
115.35 |
115.35 |
115.35 |
115.35 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
47.91 |
47.91 |
47.77 |
47.96 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
120.63 |
120.63 |
120.2 |
120.63 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
194.25 |
194.25 |
194.09 |
194.25 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
84.39 |
84.39 |
84.26 |
84.41 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
83.08 |
83.08 |
83.06 |
83.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1239.27 |
1239.27 |
1235.06 |
1243.21 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF Russell 2000 UCITS
|
274.49 |
274.49 |
271.52 |
274.49 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
156.65 |
156.65 |
155.39 |
156.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI USA Small Cap UCITS
|
452.32 |
452.32 |
447.35 |
453.61 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS MSCI USA Socially Responsible
|
193.27 |
193.27 |
191.04 |
193.27 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
174.8 |
174.8 |
172.8 |
174.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
276.13 |
276.13 |
275.49 |
276.19 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
90.91 |
90.91 |
90.91 |
91.04 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
48.18 |
48.18 |
47.49 |
48.18 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
279.92 |
279.92 |
276.44 |
279.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
31.85 |
31.85 |
31.79 |
31.85 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
71.44 |
71.44 |
71.18 |
71.44 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
92.3 |
92.3 |
91.95 |
92.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
29.1 |
29.1 |
29.1 |
29.11 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi MSCI Brazil UCITS
|
48.3 |
48.3 |
47.55 |
48.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers SP 500 UCITS
|
73.08 |
73.08 |
72.9 |
73.08 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS MSCI World D-EUR
|
310.9 |
310.9 |
308.69 |
311.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI North America UCITS
|
88.23 |
88.23 |
87.59 |
88.23 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
HSBC MSCI China A Inclusion UCITS
|
8.57 |
8.57 |
8.53 |
8.57 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
178.91 |
178.91 |
177.61 |
179.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
59.17 |
59.17 |
59.05 |
59.17 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Invesco Technology S&P US Select Sector
|
510.27 |
510.27 |
502.28 |
512.49 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
52.54 |
52.54 |
52.47 |
52.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
33.13 |
33.13 |
33.13 |
33.13 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
37.23 |
37.23 |
37.23 |
37.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
28.97 |
28.97 |
28.71 |
28.97 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
107.34 |
107.34 |
106.32 |
107.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
28.14 |
28.14 |
28.14 |
28.16 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
54.47 |
54.47 |
54 |
54.47 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares FTSE MIB GBP
|
153.24 |
153.24 |
152.52 |
153.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Nasdaq 100 UCITS
|
945.31 |
945.31 |
934.32 |
946.04 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
125.48 |
125.48 |
124.38 |
125.48 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi MSCI World Low Carbon EU
|
448.27 |
448.27 |
444.22 |
448.27 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR MSCI Europe Health Care UCITS
|
218.5 |
218.5 |
216.45 |
218.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
156.6 |
156.6 |
156.05 |
157.05 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
68.18 |
68.18 |
67.71 |
68.18 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
45.9 |
45.9 |
45.74 |
45.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
119.86 |
119.86 |
119.21 |
119.88 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
83.81 |
83.81 |
83.57 |
83.81 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
220.11 |
220.11 |
219.5 |
220.17 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI Japan UCITS Acc
|
179.09 |
179.09 |
177.96 |
179.6 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR MSCI Europe Energy UCITS
|
217.6 |
217.6 |
217.6 |
218.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI USA UCITS 1C
|
139.59 |
139.59 |
138.81 |
139.59 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF S&P Global Luxury UCITS
|
208.33 |
208.33 |
206.03 |
208.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
49.87 |
49.87 |
49.44 |
49.87 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
175.3 |
175.3 |
173.98 |
175.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
19.72 |
19.72 |
19.59 |
19.72 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
26.7 |
26.7 |
26.56 |
26.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
95.42 |
95.42 |
94.6 |
95.61 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
45.5 |
45.5 |
45.32 |
45.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
62.82 |
62.82 |
62.49 |
62.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
211.84 |
211.84 |
211.37 |
212.09 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
169.97 |
169.97 |
169.64 |
170.01 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
81.47 |
81.47 |
81 |
81.51 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
97.04 |
97.04 |
96.38 |
97.11 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares $ TIPS UCITS ETF USD
|
216.18 |
216.18 |
214.75 |
216.18 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Natural Gas 3x Daily Short
|
1790.39 |
1790.39 |
1675 |
1810 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
15.84 |
15.84 |
15.47 |
15.84 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
87.7 |
87.7 |
87.3 |
87.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Source Energy S&P US Select Sector UCITS USD
|
593.04 |
593.04 |
591.11 |
599.67 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
44.05 |
44.05 |
43.8 |
44.09 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
99.91 |
99.91 |
99.66 |
99.91 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
220.83 |
220.83 |
220.41 |
220.91 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
50.48 |
50.48 |
50.15 |
50.48 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS LevDAX
|
158.68 |
158.68 |
156.32 |
158.68 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi MSCI EM Asia UCITS
|
34.73 |
34.73 |
34.57 |
34.73 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
281.57 |
281.57 |
278.47 |
282.08 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR S&P U.S. Technology Select Sector
|
97.92 |
97.92 |
96.81 |
97.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI Emerging Markets Asia UCITS
|
154.18 |
154.18 |
153.5 |
154.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
416.32 |
416.32 |
413.74 |
416.32 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.99 |
16.99 |
16.99 |
17.01 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
83.65 |
83.65 |
82.94 |
83.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
138.41 |
138.41 |
138.2 |
138.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
225.53 |
225.53 |
224.91 |
225.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Source MSCI USA UCITS
|
136.69 |
136.69 |
135.7 |
136.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI USA UCITS
|
483.23 |
483.23 |
479.98 |
483.23 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI EMU UCITS DR
|
52.43 |
52.43 |
52.43 |
52.49 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
137.73 |
137.73 |
136.49 |
137.87 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Invesco MSCI Emerging Markets UCITS
|
46.2 |
46.2 |
46.01 |
46.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
425.24 |
425.24 |
422.18 |
426.37 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers LPX MM Private Equity UCITS
|
118.94 |
118.94 |
117.78 |
119.33 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
218.52 |
218.52 |
217.25 |
218.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
239.66 |
239.66 |
239.11 |
239.79 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
63.19 |
63.19 |
63.01 |
63.38 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
15.36 |
15.36 |
15.27 |
15.38 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Silver
|
21.81 |
21.81 |
21.81 |
22.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Edge MSCI USA MF GBp
|
10.55 |
10.55 |
10.55 |
10.568 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS MSCI Korea C-EUR
|
63.14 |
63.14 |
63.14 |
63.17 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Physical Platinum
|
78.99 |
78.99 |
78.54 |
79.41 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI Europe UCITS Dist
|
31.91 |
31.91 |
31.71 |
31.95 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
HSBC MSCI Pacific ex Japan UCITS
|
12.04 |
12.04 |
12.01 |
12.08 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi MSCI EM Latin America UCITS
|
16.19 |
16.19 |
15.9 |
16.28 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR S&P U.S. Health Care Select Sector
|
39.53 |
39.53 |
39.25 |
39.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
93.51 |
93.51 |
92.84 |
93.63 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
56.38 |
56.38 |
55.73 |
56.49 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
182.26 |
182.26 |
181.21 |
182.42 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
92.44 |
92.44 |
91.4 |
92.44 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SSgA SPDR MSCI ACWI
|
197.46 |
197.46 |
196.26 |
197.46 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Euro Govt Bond 7-10
|
186.79 |
186.79 |
186.25 |
187.01 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
150.73 |
150.73 |
150.48 |
150.84 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
30.05 |
30.05 |
29.86 |
30.05 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
117.75 |
117.75 |
117 |
117.75 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Italy Government Bond UCITS
|
147.48 |
147.48 |
147.14 |
147.73 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
139.8 |
139.8 |
139.71 |
139.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
120.95 |
120.95 |
120.88 |
120.97 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.82 |
9.82 |
9.79 |
9.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
22.16 |
22.16 |
22.05 |
22.19 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
HSBC EURO STOXX 50 UCITS
|
53 |
53 |
52.56 |
53.02 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Sust MSCI EM SRI
|
6.34 |
6.34 |
6.31 |
6.36 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI World UCITS Dist
|
66.54 |
66.54 |
66.04 |
66.58 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Physical Palladium
|
82.68 |
82.68 |
82.6 |
85 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x trackers II Eur Gov Bd 25
|
267 |
267 |
265.86 |
268.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
160.66 |
160.66 |
160.2 |
160.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI World Info Tech DR 1C
|
72.45 |
72.45 |
71.48 |
72.6 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
60.38 |
60.38 |
59.76 |
60.49 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Stoxx Global Artificial Intelligence
|
92.26 |
92.26 |
91.29 |
92.6 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
86.33 |
86.33 |
85.8 |
86.48 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
50.03 |
50.03 |
49.93 |
50.06 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
|
7.97 |
7.97 |
7.97 |
7.97 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF Nasdaq-100 UCITS
|
187.88 |
187.88 |
185.81 |
187.88 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI Australia UCITS
|
44.25 |
44.25 |
44.25 |
44.29 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS DJ Global Titans 50
|
71.85 |
71.85 |
71.09 |
71.85 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
147.72 |
147.72 |
146.24 |
147.72 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
157.63 |
157.63 |
156.52 |
157.74 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
95.56 |
95.56 |
95.08 |
96.57 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
VanEck Vectors Video Gaming and eSports UCITS
|
36.08 |
36.08 |
35.69 |
36.17 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
234.25 |
234.25 |
234.04 |
234.71 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
19.61 |
19.61 |
19.52 |
19.61 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor STOXX Europe 600 DR C
|
233.1 |
233.1 |
231.5 |
233.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index Solutions S&P 500 DR
|
136.75 |
136.75 |
135.9 |
137.08 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Core EURO STOXX 50 ETF EUR
|
182.3 |
182.3 |
180.62 |
182.38 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard FTSE Developed Asia Pacif
|
23.34 |
23.34 |
23.2 |
23.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
88.34 |
88.34 |
87.87 |
88.49 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard FTSE All-World High Div Yld
|
60.52 |
60.52 |
60.37 |
60.77 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Diversified Commodity Swap UCITS DE
|
26.11 |
26.11 |
26.01 |
26.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
17.08 |
17.08 |
17.06 |
17.15 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
109.69 |
109.69 |
109.63 |
109.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
62.59 |
62.59 |
62.11 |
62.91 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
42.72 |
42.72 |
42.5 |
42.79 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI
|
36.54 |
36.54 |
36.43 |
36.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.88 |
10.88 |
10.86 |
10.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
404.82 |
404.82 |
400.55 |
406.11 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI Japan UCITS Dist
|
15.86 |
15.86 |
15.73 |
15.86 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS Barclays US Liquid Corp USD
|
13.52 |
13.52 |
13.41 |
13.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
JPM EUR Ultra Short Income UCITS
|
103.3 |
103.3 |
103.24 |
103.31 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Euro Ultrashort Bond UCITS
|
102.21 |
102.21 |
102.14 |
102.21 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR S&P Euro Dividend Aristocrats
|
23.64 |
23.64 |
23.52 |
23.67 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Nickel 2x Daily Leveraged
|
24.85 |
24.85 |
24.6 |
25.59 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
35.96 |
35.96 |
35.6 |
35.96 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index MSCI World SRI UCITS DR C
|
90.65 |
90.65 |
90.03 |
90.75 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares $ High Yield Corporate Bond UCITS
|
87.34 |
87.34 |
86.65 |
87.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
125.82 |
125.82 |
125.54 |
125.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor MSCI Emerging Markets Ex China UCITS Acc
|
23.9 |
23.9 |
23.72 |
23.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
26.49 |
26.49 |
26.35 |
26.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
102.26 |
102.26 |
101.36 |
102.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
47.74 |
47.74 |
47.49 |
47.74 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
163.04 |
163.04 |
162.58 |
163.28 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.75 |
13.75 |
13.72 |
13.75 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
29.12 |
29.12 |
29.03 |
29.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor MSCI EM Asia
|
10.09 |
10.09 |
10 |
10.09 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor S&P 500 D-EUR
|
48.93 |
48.93 |
48.58 |
48.97 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Edge MSCI World MF GBp
|
9.524 |
9.524 |
9.467 |
9.535 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS Barclays US Liquid Corporates
|
12.73 |
12.73 |
12.69 |
12.73 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Digital Security UCITS Acc
|
7.17 |
7.17 |
7.11 |
7.18 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
83.37 |
83.37 |
82.65 |
83.45 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index Solutions MSCI Europe DR
|
91.49 |
91.49 |
90.94 |
91.49 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
65.99 |
65.99 |
65.67 |
66.06 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
106.69 |
106.69 |
106.18 |
106.77 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
11.89 |
11.89 |
11.82 |
11.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
12.8 |
12.8 |
12.67 |
12.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI Emerging Markets UCITS Dist
|
37.89 |
37.89 |
37.66 |
37.94 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
159.99 |
159.99 |
159.99 |
159.99 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
23.5 |
23.5 |
23.49 |
23.6 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
68.23 |
68.23 |
67.87 |
68.46 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITSo Cash
|
107.79 |
107.79 |
107.79 |
107.81 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi S&P 500 UCITS
|
93 |
93 |
92.25 |
93.02 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Invesco NASDAQ Biotech
|
39.78 |
39.78 |
39.38 |
39.78 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
ROBO-STOX Global Robotics
|
20.5 |
20.5 |
20.18 |
20.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS World Water D-EUR
|
65.12 |
65.12 |
64.44 |
65.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Corporate Bond C-EUR
|
143.67 |
143.67 |
143.43 |
143.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI Wd Health Care
|
48.505 |
48.505 |
48.185 |
48.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
104.89 |
104.89 |
104.75 |
104.91 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
21.17 |
21.17 |
21.06 |
21.17 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
120.1 |
120.1 |
120.05 |
120.11 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
212.51 |
212.51 |
211.9 |
212.84 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.6 |
22.6 |
22.47 |
22.6 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard USD Treasury Bd
|
19.78 |
19.78 |
19.65 |
19.79 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor Green Bond DR C-EUR
|
46.72 |
46.72 |
46.61 |
46.77 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares STOXX Europe 50 UCITS
|
45.53 |
45.53 |
45.17 |
45.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI Japan EUR Hedged UCITS
|
88.89 |
88.89 |
88.16 |
88.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
51.92 |
51.92 |
51.38 |
51.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Edge MSCI Europe Momentum EUR
|
10.85 |
10.85 |
10.76 |
10.86 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
56.56 |
56.56 |
56.2 |
56.59 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
66.68 |
66.68 |
65.85 |
66.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
23.07 |
23.07 |
22.93 |
23.08 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
52.02 |
52.02 |
51.83 |
52.02 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.74 |
12.74 |
12.59 |
12.75 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares UK Property UCITS
|
5.2 |
5.2 |
5.17 |
5.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Source Bloomberg Commodity
|
21.81 |
21.81 |
21.76 |
21.815 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares China Large Cap UCITS
|
69.89 |
69.89 |
69.8 |
69.99 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
30.57 |
30.57 |
30.57 |
30.76 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Gold 3x Daily Leveraged
|
46.52 |
46.52 |
46.46 |
47.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI World Index DR 1C
|
98.19 |
98.19 |
97.46 |
98.19 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI World Financials DR 1C
|
26.9 |
26.9 |
26.79 |
26.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
28.86 |
28.86 |
28.64 |
28.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
102.04 |
102.04 |
101.96 |
102.04 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
19.86 |
19.86 |
19.86 |
19.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
150.21 |
150.21 |
150.09 |
150.42 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares UK Dividend UCITS
|
8.4 |
8.4 |
8.38 |
8.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Global Water UCITS
|
60.76 |
60.76 |
60.23 |
60.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
66.79 |
66.79 |
65.99 |
66.85 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers FTSE China 50 UCITS DR
|
24.79 |
24.79 |
24.77 |
24.84 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
49.44 |
49.44 |
49.05 |
49.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI World Industrials DR 1C
|
54.15 |
54.15 |
53.71 |
54.25 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
143.33 |
143.33 |
143.12 |
143.44 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
79.79 |
79.79 |
79.36 |
79.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
25.88 |
25.88 |
25.87 |
25.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
9.35 |
9.35 |
9.33 |
9.39 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
56.97 |
56.97 |
56.09 |
57.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
HSBC MSCI World UCITS
|
31.325 |
31.325 |
31.1 |
31.395 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Invesco Physical Gold ETC
|
210.67 |
210.67 |
210.5 |
211.24 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Core S&P 500 UCITS
|
501.97 |
501.97 |
498.24 |
502.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
53.24 |
53.24 |
52.8 |
53.31 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Vanguard S&P 500 UCITS Acc
|
90.07 |
90.07 |
89.3 |
90.16 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI Europe UCITS Acc
|
77.33 |
77.33 |
76.87 |
77.39 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares S&P 500 EUR Hedged UCITS
|
107.17 |
107.17 |
106.89 |
107.41 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index Solutions MSCI World DR
|
112.59 |
112.59 |
111.86 |
112.77 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers MSCI China UCITS DR 1C
|
12.59 |
12.59 |
12.58 |
12.66 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI World Value Factor UCITS
|
39.14 |
39.14 |
38.95 |
39.22 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Core Euro Corporate Bond UCITS
|
117.78 |
117.78 |
117.63 |
117.88 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
34.69 |
34.69 |
34.4 |
34.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
191.37 |
191.37 |
190.7 |
191.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
29.97 |
29.97 |
29.79 |
30.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
42.36 |
42.36 |
42.05 |
42.36 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
46.55 |
46.55 |
45.5 |
47.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Franklin FTSE India UCITS
|
40.13 |
40.13 |
39.82 |
40.13 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS MSCI India C-EUR
|
29.57 |
29.57 |
29.39 |
29.58 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
L&G Battery Value-Chain UCITS
|
16.4 |
16.4 |
16.3 |
16.47 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares EURO STOXX 50 UCITS Dist
|
51.28 |
51.28 |
50.86 |
51.31 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor MSCI China UCITS ETF - Acc
|
14.24 |
14.24 |
14.24 |
14.29 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Asia Pacific Dividend UCITS
|
21.28 |
21.28 |
21.24 |
21.32 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
2.18 |
2.18 |
2.165 |
2.25 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares USD Floating Rate Bond Hedged Dis
|
4.511 |
4.511 |
4.511 |
4.515 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
30.56 |
30.56 |
30.36 |
30.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Euro High Yield Corporate Bond UCITS
|
91.69 |
91.69 |
91.51 |
91.71 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.82 |
12.82 |
12.8 |
12.83 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Wheat
|
23.77 |
23.77 |
23.35 |
23.81 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Copper
|
38.1 |
38.1 |
37.99 |
38.33 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS FTSE MIB
|
34.01 |
34.01 |
33.89 |
34.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
42.25 |
42.25 |
41.03 |
42.29 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Edge MSCI World Min Vol
|
57.17 |
57.17 |
57.07 |
57.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
179.18 |
179.18 |
176.48 |
180.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Source Real Estate S&P US Select Sector
|
19.61 |
19.61 |
19.43 |
19.66 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
45.435 |
45.435 |
44.56 |
45.6 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
141.8 |
141.8 |
141.73 |
141.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
139.67 |
139.67 |
139.11 |
139.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Corn
|
20.73 |
20.73 |
20.5 |
20.73 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
HSBC MSCI China UCITS
|
5.4 |
5.4 |
5.4 |
5.42 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor Core MSCI Japan (DR)
|
16.06 |
16.06 |
15.92 |
16.07 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree S&P 500 3x Daily Short
|
24.63 |
24.63 |
24.53 |
24.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares USD Floating Rate Bond Dis
|
4.823 |
4.823 |
4.789 |
4.823 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.612 |
1.612 |
1.59 |
1.612 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Global Infrastructure UCITS
|
28.25 |
28.25 |
28.19 |
28.31 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.792 |
4.792 |
4.761 |
4.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
13.02 |
13.02 |
13.01 |
13.11 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
6.88 |
6.88 |
6.84 |
6.88 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
51.01 |
51.01 |
50.93 |
51.01 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
47.37 |
47.37 |
47.24 |
47.37 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.76 |
8.76 |
8.76 |
8.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.28 |
14.28 |
14.27 |
14.31 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
L&G Cyber Security UCITS
|
22.435 |
22.435 |
21.995 |
22.485 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Sust MSCI USA SRI
|
13.42 |
13.42 |
13.31 |
13.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Physical Silver
|
23.38 |
23.38 |
23.38 |
23.77 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Gold 3x Daily Short
|
12.4 |
12.4 |
12.03 |
12.42 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Euro Corporate Bond BBB UK
|
4.7275 |
4.7275 |
4.7225 |
4.7275 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR S&P U.S. Energy Select Sector
|
33.64 |
33.64 |
33.55 |
33.99 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
6.79 |
6.79 |
6.76 |
6.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
156.6 |
156.6 |
152.87 |
157 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
31.81 |
31.81 |
31.58 |
31.81 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
30.71 |
30.71 |
30.46 |
30.71 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.38 |
40.38 |
40.03 |
40.39 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.68 |
6.68 |
6.62 |
6.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Cocoa
|
11.062 |
11.062 |
10.94 |
11.254 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree WTI Crude Oil
|
9.99 |
9.99 |
9.9 |
9.99 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Core MSCI World UCITS
|
89.79 |
89.79 |
89.13 |
89.86 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
L&G Ecommerce Logistics UCITS
|
14.64 |
14.64 |
14.49 |
14.68 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers II EONIA UCITS 1C
|
141.38 |
141.38 |
141.35 |
141.39 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
92.16 |
92.16 |
91.74 |
96.36 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
16.36 |
16.36 |
16.24 |
16.39 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
18.24 |
18.24 |
18.19 |
18.24 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Palladium 2x Daily Leveraged
|
8.88 |
8.88 |
8.81 |
9.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
13.644 |
13.644 |
13.452 |
13.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
11.922 |
11.922 |
11.764 |
11.944 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
45.52 |
45.52 |
45.3 |
45.53 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
7.99 |
7.99 |
7.99 |
7.99 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
18.62 |
18.62 |
18.42 |
18.62 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
10.75 |
10.75 |
10.69 |
10.76 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI EMU Dist
|
6.678 |
6.678 |
6.633 |
6.689 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR MSCI World UCITS
|
32.75 |
32.75 |
32.52 |
32.77 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Silver 3x Daily Short
|
1.248 |
1.248 |
1.16 |
1.25 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
db x-trackers Nikkei 225 UCITS DR
|
23.43 |
23.43 |
23.26 |
23.48 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares Global Clean Energy UCITS
|
7.098 |
7.098 |
7.007 |
7.131 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree FTSE MIB 3x Daily Short
|
0.2239 |
0.2239 |
0.222 |
0.2274 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0.52 |
0.52 |
0.498 |
0.527 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
13.33 |
13.33 |
13.192 |
13.41 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
10.604 |
10.604 |
10.57 |
10.844 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Silver 3x Daily Leveraged
|
50.39 |
50.39 |
50.39 |
53.48 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
53.38 |
53.38 |
52.66 |
53.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.7506 |
0.7506 |
0.7481 |
0.7609 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
0.637 |
0.637 |
0.63 |
0.648 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
0.0695 |
0.0695 |
0.0687 |
0.0724 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
10.53 |
10.53 |
10.45 |
10.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.434 |
0.434 |
0.4315 |
0.4389 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
12.61 |
12.61 |
12.51 |
12.74 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
6.37 |
6.37 |
6.21 |
6.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
0.0724 |
0.0724 |
0.0711 |
0.0769 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.0118 |
0.0118 |
0.0116 |
0.012 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:33
|
|
SPDR MSCI Europe Small Cap UCITS
|
296.2 |
296.2 |
295.25 |
296.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
79.99 |
79.99 |
79.77 |
79.99 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
181.62 |
181.62 |
181.62 |
181.62 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
96.41 |
96.41 |
96.41 |
96.41 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
82.19 |
82.19 |
81.31 |
82.19 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SG DAX +3x Daily Leveraged Collateralized
|
92.28 |
92.28 |
91 |
92.28 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Xtrackers IE Physical Silver EUR Hedged ETC 4
|
31.62 |
31.62 |
31.62 |
31.83 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
48.55 |
48.55 |
48.55 |
48.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SPDR S&P U.S. Financials Select Sector
|
44.16 |
44.16 |
43.97 |
44.16 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
114.85 |
114.85 |
114.85 |
115.19 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Amundi MSCI China UCITS
|
209.01 |
209.01 |
207.99 |
209.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SPDR MSCI World Energy UCITS
|
50.02 |
50.02 |
49.97 |
50.28 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x trackers II Eur Gov Bd 15+
|
276.34 |
276.34 |
274.45 |
276.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SPDR MSCI EM Asia UCITS
|
67.2 |
67.2 |
66.96 |
67.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor DAX (DR) UCITS - Acc
|
167.4 |
167.4 |
166.1 |
167.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Invesco FTSE RAFI Europe UCITS
|
11.89 |
11.89 |
11.88 |
11.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
122.5 |
122.5 |
121.53 |
122.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Gold Bullion Securities ETC
|
201.25 |
201.25 |
200.8 |
201.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Amundi Eur High Yld Liq Bd IBOXX
|
238.29 |
238.29 |
237.4 |
238.29 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares MSCI EM Minimum Volatility
|
29.64 |
29.64 |
29.4 |
29.64 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree FTSE MIB Banks
|
371.39 |
371.39 |
368.19 |
372.23 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
L&G DAX Daily 2x Long UCITS
|
440 |
440 |
435.15 |
440 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Invesco USD Corporate Bond UCITS
|
16.73 |
16.73 |
16.73 |
16.73 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.98 |
24.98 |
24.86 |
25.02 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers II Global Sovereign UCITS 1C
|
202.11 |
202.11 |
202.02 |
202.59 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
49.38 |
49.38 |
49.01 |
49.38 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Amundi ETF FTSE MIB UCITS
|
77.36 |
77.36 |
77.17 |
77.36 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Gold 2x Daily Leveraged
|
71.66 |
71.66 |
71.66 |
72.29 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
52.15 |
52.15 |
51.76 |
52.15 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
436.08 |
436.08 |
424.6 |
436.17 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
236.96 |
236.96 |
236.36 |
237.23 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Franklin LibertyQ Global Dividend UCITS
|
30.56 |
30.56 |
30.31 |
30.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
16.76 |
16.76 |
16.55 |
16.76 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis
|
17.61 |
17.61 |
17.5 |
17.61 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
50.75 |
50.75 |
50.25 |
50.75 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares MSCI Korea UCITS Acc
|
157.46 |
157.46 |
156.38 |
157.46 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Invesco FTSE RAFI US 1000 UCITS
|
28.83 |
28.83 |
28.75 |
28.83 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Industrial Metals Enhanced
|
33.15 |
33.15 |
33.15 |
33.48 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
13.43 |
13.43 |
13.43 |
13.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
25.14 |
25.14 |
25.14 |
25.19 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Physical Precious Metals
|
134.1 |
134.1 |
134.1 |
135.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SPDR S&P U.S. Industrials Select Sector
|
48.73 |
48.73 |
48.3 |
48.73 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers MSCI World Materials DR 1C
|
55.49 |
55.49 |
55 |
55.49 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Source S&P 500 UCITS
|
932.69 |
932.69 |
924.64 |
932.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
129.1 |
129.1 |
128.06 |
129.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.62 |
10.62 |
10.6 |
10.62 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
211.62 |
211.62 |
210.91 |
212.39 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
38.92 |
38.92 |
38.48 |
38.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares Bric 50 UCITS
|
17.59 |
17.59 |
17.52 |
17.64 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
L&G Healthcare Breakthrough UCITS
|
10.18 |
10.18 |
10.01 |
10.18 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
113.23 |
113.23 |
112.2 |
113.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
85.1 |
85.1 |
84.46 |
85.67 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Goldman Sachs Access China Government Bond UCITS E
|
48.71 |
48.71 |
48.51 |
48.71 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares MSCI South Africa UCITS
|
28.5 |
28.5 |
27.945 |
28.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor New Energy UCITS ETF Dist
|
26.12 |
26.12 |
25.82 |
26.18 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
PowerShares Emerging Markets USD Bond
|
14.42 |
14.42 |
14.32 |
14.42 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
61.2 |
61.2 |
60.96 |
61.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares EUR Govt Bond 5-7 EUR
|
142.3 |
142.3 |
142 |
142.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Coffee - EUR Daily Hedged
|
4.34 |
4.34 |
4.318 |
4.35 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
22.31 |
22.31 |
22.28 |
22.32 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
56.36 |
56.36 |
56.15 |
56.36 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
51.62 |
51.62 |
51.45 |
51.62 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Energy
|
3.552 |
3.552 |
3.546 |
3.562 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Vanguard FTSE All-World UCITS USD Inc
|
117.15 |
117.15 |
116.11 |
117.15 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
82.41 |
82.41 |
81.77 |
83.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor MSCI Greece UCITS Dist
|
1.5382 |
1.5382 |
1.5382 |
1.5428 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
159.59 |
159.59 |
159.39 |
159.68 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
82.6 |
82.6 |
82.09 |
82.6 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
36.69 |
36.69 |
36.38 |
36.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
VanEck Vectors Global Fallen Angel High Yield Bond
|
58.94 |
58.94 |
58.66 |
58.94 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db Physical Gold Euro Hedged
|
140.55 |
140.55 |
140.55 |
141.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
PIMCO EM Advantage Local Bond EUR
|
59.82 |
59.82 |
59.22 |
59.83 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.09 |
11.09 |
11.03 |
11.09 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.43 |
8.43 |
8.41 |
8.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers MSCI AC World UCITS DR
|
34.98 |
34.98 |
34.7 |
34.98 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree DAX 30 3x Daily Leveraged
|
280.5 |
280.5 |
273.2 |
281.08 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
81.93 |
81.93 |
81.81 |
82.41 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Source MSCI World UCITS
|
96.34 |
96.34 |
95.61 |
96.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Invesco US High Yield Fallen Angels UCITS
|
19.89 |
19.89 |
19.75 |
19.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
27.66 |
27.66 |
27.58 |
27.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
50.92 |
50.92 |
50.48 |
50.94 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor UCITS Daily Double Short BTP
|
18.87 |
18.87 |
18.87 |
19.02 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
59.71 |
59.71 |
59.71 |
60.15 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
12.78 |
12.78 |
12.66 |
12.78 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Short USD Long EUR
|
29.28 |
29.28 |
29.28 |
29.49 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
30.55 |
30.55 |
30.35 |
30.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
18.79 |
18.79 |
18.64 |
19.06 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
28.69 |
28.69 |
28.31 |
28.71 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
38.45 |
38.45 |
38.3 |
38.57 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
VanEck Vectors Global Mining UCITS A
|
31.44 |
31.44 |
31.23 |
31.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
5.17 |
5.17 |
5.17 |
5.21 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
178.02 |
178.02 |
176.67 |
178.26 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Long JPY Short EUR
|
29.58 |
29.58 |
29.54 |
29.63 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares MSCI Brazil UCITS Dist
|
23.42 |
23.42 |
22.85 |
23.42 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
13.87 |
13.87 |
13.77 |
14.01 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares Global High Yield Corporate Bond UCITS
|
78.31 |
78.31 |
77.95 |
78.31 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
8.265 |
8.265 |
8.265 |
8.265 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares Core UK Gilts UCITS
|
11.82 |
11.82 |
11.8 |
11.86 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
161.46 |
161.46 |
160.86 |
162.24 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SPDR Barclays Capital Euro High Yield Bond
|
51.25 |
51.25 |
51.1 |
51.25 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Vanguard S&P 500 UCITS USD Inc
|
90.5 |
90.5 |
89.75 |
90.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.05 |
22.05 |
21.92 |
22.07 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.24 |
16.24 |
16.21 |
16.28 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.01 |
9.01 |
8.94 |
9.02 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
18.55 |
18.55 |
18.54 |
18.59 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Wheat - EUR Daily Hedged
|
2.717 |
2.717 |
2.714 |
2.73 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
VanEck Junior Gold Miners
|
34.33 |
34.33 |
34.33 |
34.62 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
SPDR MSCI World Technology
|
136.12 |
136.12 |
134.09 |
136.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Vanguard USD EM Government Bond
|
38.54 |
38.54 |
38.29 |
38.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
54.67 |
54.67 |
53.85 |
54.91 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Cotton
|
2.76 |
2.76 |
2.745 |
2.786 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Physical Gold
|
204.42 |
204.42 |
204.1 |
205.02 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares JPM EM Bond EUR Hedged
|
65.34 |
65.34 |
65.19 |
65.39 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares STOXX Europe 600 UCITS
|
50.61 |
50.61 |
50.32 |
50.66 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
18.23 |
18.23 |
18.2 |
18.23 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Franklin FTSE China UCITS
|
20.2 |
20.2 |
20.11 |
20.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Palladium 1x Daily Short
|
16.11 |
16.11 |
15.57 |
16.11 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
87.67 |
87.67 |
87.37 |
87.67 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
74.28 |
74.28 |
73.8 |
74.28 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Vanguard FTSE All-World UCITS USD Acc
|
116.53 |
116.53 |
115.68 |
116.53 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Sugar
|
11.12 |
11.12 |
10.98 |
11.25 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
19.75 |
19.75 |
19.72 |
19.77 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
L&G Gold Mining UCITS
|
34.78 |
34.78 |
34.48 |
34.99 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Industrial Metals
|
15.08 |
15.08 |
15.08 |
15.21 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
WisdomTree Copper 2x Daily Leveraged
|
9.5 |
9.5 |
9.43 |
9.623 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers MSCI World Energy DR 1C
|
48.89 |
48.89 |
48.83 |
49.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
15.85 |
15.85 |
15.82 |
15.86 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
db x-trackers MSCI World Utilities DR 1C
|
30.14 |
30.14 |
30.12 |
30.21 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares $ Corp Bond USD
|
92.77 |
92.77 |
92.01 |
92.77 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
VanEck Vectors Gold Miners UK
|
35.81 |
35.81 |
35.64 |
36.08 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.55 |
73.55 |
73.55 |
73.72 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
92.41 |
92.41 |
91.77 |
92.41 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
16.81 |
16.81 |
16.74 |
16.85 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:02
|
|
iShares Fallen Angels HY Corp Bnd
|
4.9 |
4.9 |
4.88 |
4.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
L&G Artificial Intelligence UCITS
|
17.48 |
17.48 |
17.21 |
17.48 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
iShares MSCI World EUR Hedged UCITS
|
82.53 |
82.53 |
82.25 |
82.59 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
Vanguard EUR Corporate Bond UCITS ETF EUR Accumula
|
49.21 |
49.21 |
49.14 |
49.21 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
iShares Healthcare Innovation Acc
|
6.743 |
6.743 |
6.669 |
6.743 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree Wheat 2x Daily Leveraged
|
6.37 |
6.37 |
6.19 |
6.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.76 |
5.76 |
5.76 |
5.98 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
UBS ETF - Bloomberg Barclays USD Emerging Markets
|
8.28 |
8.28 |
8.22 |
8.28 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
UBS Irl plc MSCI USA A-acc
|
27.32 |
27.32 |
27.07 |
27.32 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
iShares FTSE Italia MidSmall Cap
|
6.734 |
6.734 |
6.671 |
6.734 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
11.95 |
11.95 |
11.94 |
12.03 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
11.69 |
11.69 |
11.58 |
11.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
iShares S&P 500 UCITS Dist
|
47.53 |
47.53 |
47.15 |
47.53 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
Invesco AT1 Capital Bond UCITS
|
23.11 |
23.11 |
22.95 |
23.11 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
75.87 |
75.87 |
74.73 |
76.03 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.3025 |
0.3025 |
0.3016 |
0.3081 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree Copper 3x Daily Leveraged
|
19.37 |
19.37 |
19.2 |
19.97 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
7.54 |
7.54 |
7.51 |
7.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree Nickel
|
16.45 |
16.45 |
16.45 |
16.58 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
Vanguard Eurozone Government Bond
|
22.29 |
22.29 |
22.22 |
22.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
6.66 |
6.66 |
6.65 |
6.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree Copper 3x Daily Short
|
3.52 |
3.52 |
3.42 |
3.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree Coffee 2x Daily Leveraged
|
1.38 |
1.38 |
1.372 |
1.42 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.3 |
6.3 |
6.26 |
6.31 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree Natural Gas
|
7.3 |
7.3 |
7.239 |
7.41 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.52 |
11.52 |
11.51 |
11.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree Coffee 3x Daily Leveraged
|
4.9425 |
4.9425 |
4.8195 |
5.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.2985 |
0.2985 |
0.2985 |
0.3001 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
WisdomTree DAX 30 3x Daily Short
|
0.472 |
0.472 |
0.4705 |
0.4842 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
0.95 |
0.95 |
0.94 |
0.96 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.23 |
1.23 |
1.21 |
1.23 |
0.00
|
0.00%
|
2024/04/26
Уақыт 20:01
|
|
Invesco S&P 500 ESG
|
65.4 |
65.4 |
65.4 |
65.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers MSCI Emerging Markets UCITS
|
45.79 |
45.79 |
45.79 |
45.79 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
First Trust Indxx Innovative Transaction&Process
|
30.88 |
30.88 |
30.77 |
30.88 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
69.14 |
69.14 |
69.14 |
69.14 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db Physical Platinum Euro Hedged
|
50.9 |
50.9 |
50.9 |
50.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree Natural Gas 1x Daily Short
|
502.86 |
502.86 |
491.38 |
504.98 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.5 |
25.5 |
25.5 |
25.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
7.41 |
7.41 |
7.41 |
7.41 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares MSCI Mexico Capped USD
|
161.78 |
161.78 |
160 |
161.78 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
115.92 |
115.92 |
115.37 |
115.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Invesco Physical Gold ETC EUR Hedged
|
56 |
56 |
56 |
56.36 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
64.43 |
64.43 |
63.75 |
64.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Vanguard USD Corp Bd
|
43.13 |
43.13 |
43.03 |
43.13 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers FTSE MIB UCITS DR
|
33.81 |
33.81 |
33.66 |
33.81 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Franklin S&P 500 Paris Aligned Climate
|
39.53 |
39.53 |
39.24 |
39.53 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
10.51 |
10.51 |
10.48 |
10.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
276.78 |
276.78 |
275.13 |
276.78 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
53.9 |
53.9 |
53.58 |
53.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
L&G Pharma Breakthrough UCITS
|
8.68 |
8.68 |
8.6 |
8.68 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
65.95 |
65.95 |
65.95 |
66.37 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
169.87 |
169.87 |
168.4 |
169.87 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db Physical Gold
|
210.58 |
210.58 |
210.44 |
210.97 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
23.25 |
23.25 |
23.13 |
23.25 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
39.7 |
39.7 |
39.33 |
39.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
103.2 |
103.2 |
103.1 |
103.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
SPDR Thomson Reuters Global Convert
|
42.72 |
42.72 |
42.35 |
42.72 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
46.87 |
46.87 |
46.72 |
46.97 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree Brent Crude Oil
|
51.63 |
51.63 |
51.31 |
51.88 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
39.35 |
39.35 |
39.31 |
39.35 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
11.29 |
11.29 |
11.17 |
11.29 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers MSCI World Min Vol DR 1C
|
38.35 |
38.35 |
38.24 |
38.35 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Lyxor UCITS FTSE 100 C-GBP
|
16.1 |
16.1 |
16.01 |
16.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
24.51 |
24.51 |
24.4 |
24.55 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers S&P 500 UCITS 1C
|
94.14 |
94.14 |
93.48 |
94.14 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares MSCI Turkey UCITS
|
20.72 |
20.72 |
20.22 |
20.76 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares MSCI Korea UCITS Dist
|
41.77 |
41.77 |
41.45 |
41.77 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree BTP 10Y 5x Daily Short
|
11.86 |
11.86 |
11.86 |
12.11 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
49.1 |
49.1 |
48.53 |
49.35 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
24.65 |
24.65 |
24.47 |
24.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
50.8 |
50.8 |
50.66 |
50.85 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares Global Corporate Bond UCITS
|
79.43 |
79.43 |
79 |
79.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
SPDR S&P US Communication Services Select Sector
|
32 |
32 |
31.87 |
32.065 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Vanguard EUR Corporate Bond
|
47.7 |
47.7 |
47.56 |
47.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
109.32 |
109.32 |
108.98 |
109.32 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers II iBoxx EUR High
|
15.71 |
15.71 |
15.68 |
15.71 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
123.49 |
123.49 |
123.2 |
123.63 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers USD Corporate Bond DR 1D
|
11.59 |
11.59 |
11.5 |
11.59 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
15.45 |
15.45 |
15.23 |
15.45 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares MSCI World Quality Factor UCITS
|
59.36 |
59.36 |
58.73 |
59.37 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers MSCI World 4C
|
36.58 |
36.58 |
36.5 |
36.58 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
29.75 |
29.75 |
29.49 |
29.78 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Rize UCITS ICAV - Rize Cybersecurity and Data Priv
|
6.67 |
6.67 |
6.62 |
6.67 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree Zinc
|
8.75 |
8.75 |
8.75 |
8.91 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree Coffee
|
34.16 |
34.16 |
33.875 |
34.415 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
34.78 |
34.78 |
34.55 |
34.79 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Source S&P 500 Hedged
|
39.73 |
39.73 |
39.59 |
39.73 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares MSCI World Momentum Factor UCITS
|
66.95 |
66.95 |
66.16 |
66.95 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
52.39 |
52.39 |
51.87 |
52.39 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
6.59 |
6.59 |
6.59 |
6.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares Electric Vehicles and Driving Technology U
|
7.04 |
7.04 |
6.95 |
7.04 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
25.87 |
25.87 |
25.83 |
25.99 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
33.9 |
33.9 |
33.64 |
33.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
15.59 |
15.59 |
15.39 |
15.59 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
15.47 |
15.47 |
15.37 |
15.47 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
18.76 |
18.76 |
18.56 |
18.76 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.13 |
14.13 |
14.11 |
14.13 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree Sugar 3x Daily Leveraged
|
9.84 |
9.84 |
10.1 |
9.99 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.67 |
29.67 |
29.64 |
29.68 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
20.65 |
20.65 |
20.11 |
20.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares MSCI Europe Value Factor
|
8.555 |
8.555 |
8.513 |
8.555 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
35 |
35 |
34.7 |
35 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree Copper - EUR Daily Hedged
|
7.788 |
7.788 |
7.788 |
7.865 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
SPDR MSCI ACWI IMI
|
201.56 |
201.56 |
199.95 |
201.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree Short USD Long EUR 5x Daily
|
2.98 |
2.98 |
2.98 |
3.07 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares Digitalisation Acc
|
8.12 |
8.12 |
8.02 |
8.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
db x-trackers CSI300 UCITS 1C
|
12.56 |
12.56 |
12.49 |
12.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
WisdomTree Platinum 2x Daily Leveraged
|
1.543 |
1.543 |
1.543 |
1.576 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
8.38 |
8.38 |
8.31 |
8.38 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:35
|
|
Amundi DAX UCITS
|
325 |
325 |
325 |
325 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Lyxor MSCI World Monthly Hedged D
|
188.83 |
188.83 |
188.05 |
188.83 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
587.94 |
587.94 |
585.04 |
587.94 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
PIMCO Euro Short Maturity Source UCITS
|
97.91 |
97.91 |
97.91 |
97.91 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
214.85 |
214.85 |
214.85 |
214.85 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Vanguard FTSE Developed Europe
|
39.6 |
39.6 |
39.6 |
39.6 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Amundi MSCI Europe Quality Factor
|
109.24 |
109.24 |
108.48 |
109.24 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
262.7 |
262.7 |
260.77 |
262.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
db Physical Silver
|
242.42 |
242.42 |
242.42 |
242.93 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
181.74 |
181.74 |
180.5 |
181.74 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
97.29 |
97.29 |
97.26 |
97.29 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
178.83 |
178.83 |
177.28 |
178.83 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
WisdomTree Physical Swiss Gold
|
210.01 |
210.01 |
209.15 |
210.01 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
99.91 |
99.91 |
99.91 |
99.91 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
iShares Edge S&P 500 Min Vol
|
81.43 |
81.43 |
81.1 |
81.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
30.85 |
30.85 |
30.56 |
30.85 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
db Physical Silver Euro Hedged
|
152.78 |
152.78 |
152.78 |
153.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
iShares MSCI EMU Large Cap UCITS
|
57.5 |
57.5 |
57.01 |
57.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
257.07 |
257.07 |
256.33 |
257.07 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
47 |
47 |
47 |
47.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
WisdomTree Lead
|
19.2 |
19.2 |
19.2 |
19.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
db x-trackers Russell 2000 UCITS GB
|
272.05 |
272.05 |
268.27 |
272.05 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
93.38 |
93.38 |
93 |
93.38 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
35.15 |
35.15 |
35.08 |
35.15 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
164.66 |
164.66 |
163.52 |
164.66 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
SPDR S&P 500 UCITS
|
476.78 |
476.78 |
473.09 |
476.78 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
112.19 |
112.19 |
112.19 |
112.21 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
50.432 |
50.432 |
50.144 |
50.44 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
58.94 |
58.94 |
58.35 |
58.94 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
112.89 |
112.89 |
112.89 |
112.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
WisdomTree Silver 1x Daily Short
|
6.52 |
6.52 |
6.48 |
6.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
72.64 |
72.64 |
72.01 |
72.64 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
db x-trackers MSCI World UCITS 1C
|
96.5 |
96.5 |
95.79 |
96.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Lyxor UCITS MSCI Europe D-EUR
|
182.44 |
182.44 |
181.18 |
182.44 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
30.15 |
30.15 |
30.01 |
30.15 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
HSBC MSCI Japan UCITS
|
36.46 |
36.46 |
36.17 |
36.46 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
17.98 |
17.98 |
17.78 |
17.98 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
iShares MSCI Canada ETF USD
|
175.23 |
175.23 |
174.72 |
175.23 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
iShares Developed Markets Property Yield UCITS
|
20.23 |
20.23 |
20 |
20.23 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
25.11 |
25.11 |
25.11 |
25.11 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:06
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
50.83 |
50.83 |
50.79 |
50.83 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.7 |
22.7 |
22.63 |
22.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
6.629 |
6.629 |
6.53 |
6.629 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
iShares EURO Dividend UCITS
|
18.19 |
18.19 |
18.13 |
18.19 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
WisdomTree Agriculture
|
5.78 |
5.78 |
5.77 |
5.78 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
9.45 |
9.45 |
9.37 |
9.45 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
iShares FTSE MIB UCITS Dist
|
20.91 |
20.91 |
20.81 |
20.91 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
77.92 |
77.92 |
77.69 |
77.98 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
WisdomTree Grains
|
3.704 |
3.704 |
3.67 |
3.704 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
iShares MSCI Europe Quality DE
|
10.16 |
10.16 |
10.11 |
10.16 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
8.48 |
8.48 |
8.48 |
8.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
WisdomTree Sugar 2x Daily Leveraged
|
3.52 |
3.52 |
3.52 |
3.6845 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
11.65 |
11.65 |
11.53 |
11.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
22.92 |
22.92 |
22.86 |
22.93 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
17 |
17 |
16.95 |
17 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.5 |
44.5 |
44.32 |
44.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate
|
9.12 |
9.12 |
9.08 |
9.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.78 |
6.78 |
6.78 |
6.87 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
L&G DAX Daily 2x Short UCITS
|
1.0756 |
1.0756 |
1.0756 |
1.098 |
0.00
|
0.00%
|
2024/04/26
Уақыт 19:05
|
|
BNP Paribas Easy SP 500 UCITS
|
23.59 |
23.59 |
23.59 |
23.62 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:35
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
102.27 |
102.27 |
102.27 |
102.27 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:35
|
|
SPDR MSCI Europe Financials UCITS
|
81.5 |
81.5 |
81.38 |
81.64 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:35
|
|
WisdomTree Bloomberg WTI Crude Oil
|
24.575 |
24.575 |
24.565 |
24.575 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:35
|
|
WisdomTree Bloomberg Brent Crude Oil
|
40.98 |
40.98 |
40.94 |
41.01 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:35
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
561.09 |
561.09 |
557.31 |
561.09 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:35
|
|
WisdomTree Bund 10Y 5x Daily Short
|
52.11 |
52.11 |
52.11 |
52.97 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:35
|
|
SPDR Barclays Cap Euro Government Bond
|
55.71 |
55.71 |
55.55 |
55.71 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:35
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
123.32 |
123.32 |
123.16 |
123.38 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:35
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
97.54 |
97.54 |
97.49 |
97.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:35
|
|
iShares Asia Property Yield UCITS
|
18.58 |
18.58 |
18.51 |
18.58 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
VanEck Vectors Morningstar US Wide Moat
|
50.7 |
50.7 |
50.57 |
50.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
db x-trackers Harvest CSI300 UCITS DR
|
8.87 |
8.87 |
8.85 |
8.87 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
WisdomTree Soybeans
|
26.2 |
26.2 |
26.11 |
26.33 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
127.9 |
127.9 |
127.67 |
127.9 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
SSgA SPDR S&P 400 US Mid Cap
|
82.29 |
82.29 |
82.1 |
82.29 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
15.66 |
15.66 |
15.58 |
15.66 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.16 |
99.16 |
99.12 |
99.16 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.36 |
10.36 |
10.33 |
10.36 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
52.34 |
52.34 |
52.21 |
52.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
WisdomTree Broad Commodities
|
10.584 |
10.584 |
10.562 |
10.584 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
Invesco AT1 Capital Bond UCITS Dist
|
16.82 |
16.82 |
16.72 |
16.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
63.95 |
63.95 |
63.7 |
63.95 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
30.86 |
30.86 |
30.81 |
30.86 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.95 |
12.95 |
12.95 |
12.95 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.3 |
9.3 |
9.25 |
9.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
0.32 |
0.32 |
0.32 |
0.33 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:34
|
|
HSBC S&P 500 UCITS
|
47.91 |
47.91 |
47.91 |
47.91 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
Lyxor Core Commodity CRB TR UCITS
|
26.34 |
26.34 |
26.34 |
26.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
SPDR MSCI Europe Technology UCITS
|
136.34 |
136.34 |
136.34 |
136.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
Amundi ETF MSCI World Energy UCITS
|
385.21 |
385.21 |
385.21 |
385.21 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
397.85 |
397.85 |
397.6 |
397.85 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
20.43 |
20.43 |
20.43 |
20.43 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
Amundi MSCI USA UCITS
|
608.51 |
608.51 |
604.55 |
608.51 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
WisdomTree Long USD Short EUR
|
57.76 |
57.76 |
57.61 |
57.76 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
WisdomTree Long SEK Short EUR
|
37.71 |
37.71 |
37.62 |
37.71 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
WisdomTree BTP 10Y 3x Daily Short
|
27.8 |
27.8 |
27.8 |
27.97 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
SPDR Barclays U.S. TIPS
|
26.22 |
26.22 |
26.14 |
26.22 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.56 |
11.56 |
11.54 |
11.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
81.06 |
81.06 |
80.91 |
81.06 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
26.58 |
26.58 |
26.58 |
26.58 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
55.12 |
55.12 |
55.12 |
55.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
iShares US Property Yield UCITS
|
24.68 |
24.68 |
24.56 |
24.68 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
17.57 |
17.57 |
17.57 |
17.57 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
13.69 |
13.69 |
13.69 |
13.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
Amundi Index Solutions - Amundi Index US Corp SRI
|
51.6 |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
WisdomTree Copper 1x Daily Short
|
14.2 |
14.2 |
14.12 |
14.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
72.8 |
72.8 |
72.35 |
72.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
21.77 |
21.77 |
21.62 |
21.77 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
24.4 |
24.4 |
24.31 |
24.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
26.96 |
26.96 |
26.9 |
26.96 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.865 |
2.865 |
2.853 |
2.865 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:05
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
149.1 |
149.1 |
148.6 |
149.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:04
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
50.57 |
50.57 |
50.53 |
50.57 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:04
|
|
Amundi Floating Rate Euro Corporate
|
105.42 |
105.42 |
105.3 |
105.46 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:04
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
164.45 |
164.45 |
164.34 |
164.49 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:04
|
|
WisdomTree Sugar - EUR Daily Hedged
|
4.129 |
4.129 |
4.034 |
4.129 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:04
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.64 |
4.64 |
4.63 |
4.64 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:04
|
|
WisdomTree Aluminium
|
3.186 |
3.186 |
3.179 |
3.188 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:04
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.06 |
10.06 |
10.04 |
10.06 |
0.00
|
0.00%
|
2024/04/26
Уақыт 18:04
|
|
Source Euro Stoxx 50 TR A UCITS
|
121.66 |
121.66 |
121.66 |
121.66 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
13.61 |
13.61 |
13.61 |
13.61 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
Xtrackers DAX UCITS ETF 1C
|
170.52 |
170.52 |
170.5 |
170.52 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
WisdomTree Long USD Short EUR 3x Daily
|
98.61 |
98.61 |
98.16 |
98.61 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.31 |
26.31 |
26.31 |
26.31 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
WisdomTree Precious Metals
|
24.16 |
24.16 |
24.12 |
24.16 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
Ossiam Shiller Barclays Cape UK
|
510 |
510 |
509.1 |
510 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
db x-trackers MSCI Canada UCITS 1C
|
70.67 |
70.67 |
70.45 |
70.67 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
db x-trackers II Global Sovereign UCITS 1D
|
174.65 |
174.65 |
174.25 |
174.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
33.07 |
33.07 |
33.07 |
33.07 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
141.18 |
141.18 |
141.18 |
141.18 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
37.7 |
37.7 |
37.53 |
37.7 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
WisdomTree Long USD Short EUR 5x Daily
|
114.21 |
114.21 |
113.41 |
114.21 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
SPDR S&P U.S. Materials Select Sector
|
40.22 |
40.22 |
40.16 |
40.22 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
41.79 |
41.79 |
41.62 |
41.79 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:34
|
|
WisdomTree Zinc - EUR Daily Hedged
|
11.166 |
11.166 |
11.166 |
11.394 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:33
|
|
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR
|
96.82 |
96.82 |
96.65 |
96.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:33
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
43.5 |
43.5 |
43.32 |
43.5 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:33
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
32.12 |
32.12 |
32.05 |
32.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:33
|
|
iShares Core DAX UCITS
|
151.08 |
151.08 |
150.56 |
151.08 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:33
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
6.28 |
6.28 |
6.26 |
6.28 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:33
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
34.28 |
34.28 |
34.17 |
34.31 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:33
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.1 |
11.1 |
11.09 |
11.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:33
|
|
iShares EUR Corp Bond SRI UCITS
|
4.68 |
4.68 |
4.67 |
4.68 |
0.00
|
0.00%
|
2024/04/26
Уақыт 17:33
|
|
WisdomTree Silver - EUR Daily Hedged
|
4.746 |
4.746 |
4.746 |
4.746 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:33
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
9.882 |
9.882 |
9.882 |
9.882 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:33
|
|
PowerShares Preferred Shares UCITS
|
14.226 |
14.226 |
14.226 |
14.286 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:32
|
|
SPDR S&P 500 UCITS ETF EUR Acc H
|
12.59 |
12.59 |
12.59 |
12.61 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:32
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
54.1 |
54.1 |
54.1 |
54.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:03
|
|
WisdomTree Lean Hogs
|
27.68 |
27.68 |
27.68 |
27.79 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:03
|
|
Invesco JPX-Nikkei 400
|
175.67 |
175.67 |
175.58 |
175.96 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:03
|
|
Invesco MSCI USA ESG Universal Screened
|
70.93 |
70.93 |
70.9 |
70.93 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:03
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
76.69 |
76.69 |
76.26 |
76.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:03
|
|
iShares EUR Aggregate Bond GBP
|
106.63 |
106.63 |
106.6 |
106.67 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:03
|
|
SPDR S&P 500 Low Volatility UCITS
|
66.1 |
66.1 |
65.99 |
66.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:03
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
32.28 |
32.28 |
32.28 |
32.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:03
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
26.37 |
26.37 |
26.35 |
26.37 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:03
|
|
iShares China CNY Bond UCITS USD Dist
|
4.82 |
4.82 |
4.81 |
4.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:02
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
8.53 |
8.53 |
8.53 |
8.55 |
0.00
|
0.00%
|
2024/04/26
Уақыт 16:02
|
|
iShares EURO STOXX Mid UCITS
|
66.84 |
66.84 |
66.84 |
66.84 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:34
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
71.86 |
71.86 |
71.74 |
71.86 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:34
|
|
WisdomTree Nickel 1x Daily Short
|
4.81 |
4.81 |
4.81 |
4.81 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:34
|
|
SPDR Barclays Cap US Treasury Bond
|
87.64 |
87.64 |
87.6 |
87.64 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:34
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
18.96 |
18.96 |
18.96 |
18.96 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:34
|
|
db x-trackers MSCI EM EMEA UCITS
|
28.63 |
28.63 |
28.63 |
28.63 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:34
|
|
iShares European Property Yield UCITS
|
27.8 |
27.8 |
27.8 |
27.83 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:34
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
53.97 |
53.97 |
53.97 |
53.97 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:34
|
|
iShares Euro Covered Bond UCITS
|
137.95 |
137.95 |
137.93 |
137.95 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:34
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
198.51 |
198.51 |
198.51 |
198.51 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:04
|
|
WisdomTree Long NOK Short EUR
|
34.87 |
34.87 |
34.87 |
34.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:04
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
21.52 |
21.52 |
21.52 |
21.55 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:04
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
187.22 |
187.22 |
187.22 |
187.22 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:04
|
|
WisdomTree Tin
|
68.82 |
68.82 |
68.82 |
68.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:04
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
29.45 |
29.45 |
29.45 |
29.45 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:04
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
106.81 |
106.81 |
106.81 |
106.81 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:04
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
104.68 |
104.68 |
104.68 |
104.68 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:04
|
|
Lyxor UCITS Daily Double Short Bund
|
41.36 |
41.36 |
41.36 |
41.36 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
HSBC MSCI Indonesia UCITS
|
68.37 |
68.37 |
68.2 |
69.25 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
iShares EURO STOXX UCITS
|
51.22 |
51.22 |
51.22 |
51.22 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
iShares MSCI Taiwan UCITS
|
73.44 |
73.44 |
73.37 |
73.44 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
123.16 |
123.16 |
123.16 |
123.16 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
19.51 |
19.51 |
19.51 |
19.51 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
35.64 |
35.64 |
35.6 |
35.64 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
137.66 |
137.66 |
137.66 |
138.04 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
31.23 |
31.23 |
31.23 |
31.23 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
iShares EURO STOXX Small UCITS
|
44.2 |
44.2 |
44.09 |
44.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
100.04 |
100.04 |
100.03 |
99.76 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
WisdomTree Corn - EUR Daily Hedged
|
3.675 |
3.675 |
3.675 |
3.675 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
12.9 |
12.9 |
12.88 |
12.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
19.56 |
19.56 |
19.56 |
19.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.34 |
8.34 |
8.32 |
8.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 15:03
|
|
Franklin FTSE Brazil UCITS
|
23.62 |
23.62 |
23.62 |
23.62 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:36
|
|
WisdomTree Industrial Metals 1x Daily Short
|
23.89 |
23.89 |
23.85 |
23.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:36
|
|
db x-trackers II Sterling Cash UCITS
|
212.11 |
212.11 |
212.06 |
212.11 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:36
|
|
WisdomTree Soybean Oil
|
5.76 |
5.76 |
5.76 |
5.794 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:36
|
|
Source Russell 2000 UCITS
|
92.24 |
92.24 |
92.24 |
92.24 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:36
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.118 |
9.118 |
9.106 |
9.12 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:35
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.18 |
10.18 |
10.18 |
10.18 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:05
|
|
db x-trackers Nifty 50
|
241.69 |
241.69 |
241.69 |
241.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:05
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:05
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
101.88 |
101.88 |
101.88 |
101.88 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:05
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
347.65 |
347.65 |
347.65 |
347.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:04
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
187.58 |
187.58 |
187.58 |
188.3 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:04
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
90.66 |
90.66 |
90.66 |
90.66 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:04
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
121.89 |
121.89 |
121.89 |
121.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:04
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
32.99 |
32.99 |
32.99 |
33.02 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:04
|
|
WisdomTree US Equity Income UCITS
|
21.06 |
21.06 |
21.06 |
21.06 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:04
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
119.86 |
119.86 |
119.66 |
120 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:04
|
|
SPDR Barclays 10+ Euro Government Bond
|
24.01 |
24.01 |
24.01 |
24.03 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:04
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.67 |
19.67 |
19.67 |
19.67 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:04
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
69.04 |
69.04 |
68.85 |
69.04 |
0.00
|
0.00%
|
2024/04/26
Уақыт 14:04
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
584.69 |
584.69 |
584.69 |
584.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:33
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
13.57 |
13.57 |
13.57 |
13.57 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:33
|
|
Amundi MSCI EMU UCITS
|
293.45 |
293.45 |
293.3 |
293.45 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:33
|
|
Xtrackers II US Treasuries 1D
|
174.11 |
174.11 |
174.11 |
174.34 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:33
|
|
WisdomTree Gold
|
22.56 |
22.56 |
22.56 |
22.56 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:33
|
|
Amundi MSCI Europe UCITS EUR
|
325.1 |
325.1 |
325.1 |
325.1 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
20.81 |
20.81 |
20.81 |
20.81 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
VanEck Vectors J.P. Morgan EM Local Currency Bond
|
53.2 |
53.2 |
53.2 |
53.2 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
L&GE Fund MSCI China A UCITS
|
12.98 |
12.98 |
12.98 |
12.98 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
457.24 |
457.24 |
457.24 |
457.24 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
106.24 |
106.24 |
106.24 |
106.24 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
4.94 |
4.94 |
4.94 |
4.94 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
212.94 |
212.94 |
212.94 |
212.94 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
46.83 |
46.83 |
46.83 |
46.83 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
106 |
106 |
106 |
106 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
14.69 |
14.69 |
14.67 |
14.69 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
25.15 |
25.15 |
25.15 |
25.17 |
0.00
|
0.00%
|
2024/04/26
Уақыт 13:03
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
28.61 |
28.61 |
28.61 |
28.61 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:35
|
|
Amundi ETF MSCI Japan UCITS
|
251.82 |
251.82 |
251.82 |
251.82 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:35
|
|
iShares MSCI World Size Factor UCITS
|
39.78 |
39.78 |
39.78 |
39.78 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:35
|
|
SPDR MSCI Europe Communication Services
|
61.37 |
61.37 |
61.37 |
61.37 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:35
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
95.81 |
95.81 |
95.81 |
95.88 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:35
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
169.64 |
169.64 |
169.64 |
169.64 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:35
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
23 |
23 |
22.96 |
23 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:35
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:34
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
63.54 |
63.54 |
63.54 |
63.54 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:34
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.92 |
9.92 |
9.88 |
9.92 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:34
|
|
Vanguard FTSE Japan USD
|
32.87 |
32.87 |
32.87 |
32.87 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:34
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
29.89 |
29.89 |
29.89 |
29.89 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:08
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:08
|
|
iShares MSCI Europe ex-UK UCITS
|
44.15 |
44.15 |
44.15 |
44.15 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:08
|
|
Franklin LibertyQ US Equity UCITS
|
49.95 |
49.95 |
49.95 |
49.95 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:07
|
|
WisdomTree Gold 1x Daily Short
|
12.94 |
12.94 |
12.94 |
12.94 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:07
|
|
Franklin LibertyQ European Dividend UCITS
|
27 |
27 |
27 |
27 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:07
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:07
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
38.67 |
38.67 |
38.67 |
38.67 |
0.00
|
0.00%
|
2024/04/26
Уақыт 12:07
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
297.55 |
297.55 |
296.55 |
301.15 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:37
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
45.76 |
45.76 |
45.75 |
45.86 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:37
|
|
UBS MSCI Emerging Markets
|
94.77 |
94.77 |
94.62 |
95.12 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:37
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
94.29 |
94.29 |
94.24 |
94.52 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:37
|
|
iShares MDAX UCITS DE
|
215.35 |
215.35 |
215.35 |
215.35 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:09
|
|
WisdomTree Gold - EUR Daily Hedged
|
8.575 |
8.575 |
8.575 |
8.575 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:09
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
45.7 |
45.7 |
45.7 |
45.76 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:09
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
102.07 |
102.07 |
102.07 |
104.48 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:09
|
|
WisdomTree Nickel - EUR Daily Hedged
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:09
|
|
WisdomTree Softs
|
5.27 |
5.27 |
5.27 |
5.27 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:09
|
|
Amundi SP 500 Buyback EUR UCITS
|
263.1 |
263.1 |
263.1 |
266.96 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:09
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.53 |
18.53 |
18.53 |
18.53 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:39
|
|
Lyxor MSCI EMU Growth DR C EUR
|
187.44 |
187.44 |
187.44 |
189.28 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:39
|
|
SPDR MSCI EMU UCITS
|
73.98 |
73.98 |
73.75 |
73.98 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:38
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
17.9 |
17.9 |
17.89 |
17.9 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:38
|
|
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped
|
20.65 |
20.65 |
20.63 |
20.75 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:38
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
44.6 |
44.6 |
44.6 |
44.82 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:38
|
|
WisdomTree Long GBP Short EUR
|
50.38 |
50.38 |
50.38 |
50.38 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:11
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
37.05 |
37.05 |
37.05 |
37.12 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:11
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:11
|
|
iShares EUR Corp Bond ex-Financials GBP
|
106.28 |
106.28 |
106.28 |
106.28 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:11
|
|
db x-trackers Russell Midcap
|
39.21 |
39.21 |
39.21 |
39.21 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:11
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
62.3 |
62.3 |
62.3 |
62.46 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:11
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.16 |
6.16 |
6.16 |
6.18 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:11
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:11
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
26.87 |
26.87 |
26.87 |
26.93 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:10
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
91.92 |
91.92 |
91.92 |
91.92 |
0.00
|
0.00%
|
2024/04/25
Уақыт 18:42
|
|
UBS MSCI Canada UCITS EUR
|
24.09 |
24.09 |
24.09 |
24.09 |
0.00
|
0.00%
|
2024/04/25
Уақыт 18:42
|
|
BNP Paribas Easy S&P 500 Hedge
|
16.51 |
16.51 |
16.51 |
16.55 |
0.00
|
0.00%
|
2024/04/25
Уақыт 18:42
|
|
WisdomTree Bund 10Y 3x Daily Short
|
64.8 |
64.8 |
64.8 |
64.8 |
0.00
|
0.00%
|
2024/04/25
Уақыт 17:44
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
24.64 |
24.64 |
24.64 |
24.64 |
0.00
|
0.00%
|
2024/04/25
Уақыт 17:44
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
38.14 |
38.14 |
38.14 |
38.14 |
0.00
|
0.00%
|
2024/04/25
Уақыт 17:13
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
18.2 |
18.2 |
18.2 |
18.2 |
0.00
|
0.00%
|
2024/04/25
Уақыт 17:13
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
65.04 |
65.04 |
65.04 |
65.21 |
0.00
|
0.00%
|
2024/04/25
Уақыт 17:13
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
18.32 |
18.32 |
18.32 |
18.32 |
0.00
|
0.00%
|
2024/04/25
Уақыт 17:13
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
11.56 |
11.56 |
11.54 |
11.56 |
0.00
|
0.00%
|
2024/04/25
Уақыт 17:13
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
235.65 |
235.65 |
235.65 |
235.65 |
0.00
|
0.00%
|
2024/04/25
Уақыт 14:55
|
|
Lyxor Pan Africa UCITS - Acc
|
8.84 |
8.84 |
8.84 |
8.84 |
0.00
|
0.00%
|
2024/04/25
Уақыт 14:55
|
|
UBS MSCI UK A-acc
|
36.23 |
36.23 |
36.23 |
36.23 |
0.00
|
0.00%
|
2024/04/25
Уақыт 14:55
|
|
SPDR MSCI Europe Utilities UCITS
|
156.88 |
156.88 |
156.88 |
156.88 |
0.00
|
0.00%
|
2024/04/25
Уақыт 14:27
|
|
WisdomTree Broad Commodities 1x Daily Short
|
50.43 |
50.43 |
50.43 |
50.43 |
0.00
|
0.00%
|
2024/04/25
Уақыт 14:00
|
|
iShares MSCI UK UCITS
|
165.76 |
165.76 |
165.76 |
165.76 |
0.00
|
0.00%
|
2024/04/25
Уақыт 13:29
|
|
Source EURO STOXX 50 B Total Return
|
48.93 |
48.93 |
48.93 |
48.93 |
0.00
|
0.00%
|
2024/04/25
Уақыт 13:28
|
|
HSBC USA Sustainable Equity
|
24.65 |
24.65 |
24.65 |
24.69 |
0.00
|
0.00%
|
2024/04/25
Уақыт 13:28
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
24.91 |
24.91 |
24.91 |
24.91 |
0.00
|
0.00%
|
2024/04/25
Уақыт 12:55
|
|
WisdomTree Cotton - EUR Daily Hedged
|
10.26 |
10.26 |
10.26 |
10.26 |
0.00
|
0.00%
|
2024/04/25
Уақыт 12:55
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
37.94 |
37.94 |
37.94 |
37.94 |
0.00
|
0.00%
|
2024/04/25
Уақыт 12:54
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2024/04/25
Уақыт 12:54
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
19.64 |
19.64 |
19.64 |
19.64 |
0.00
|
0.00%
|
2024/04/25
Уақыт 12:54
|
|
HSBC Developed World Sustainable Equity
|
20.3 |
20.3 |
20.3 |
20.3 |
0.00
|
0.00%
|
2024/04/25
Уақыт 12:54
|
|
Lyxor Euro Stoxx 300 DR D
|
188.24 |
188.24 |
188.24 |
188.7 |
0.00
|
0.00%
|
2024/04/24
Уақыт 20:38
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
64.89 |
64.89 |
64.88 |
65 |
0.00
|
0.00%
|
2024/04/24
Уақыт 20:38
|
|
Source Materials S&P US Select Sector
|
488.2 |
488.2 |
488.2 |
489.2 |
0.00
|
0.00%
|
2024/04/24
Уақыт 20:38
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
6.4 |
6.4 |
6.4 |
6.4 |
0.00
|
0.00%
|
2024/04/24
Уақыт 20:38
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
33.59 |
33.59 |
33.59 |
33.88 |
0.00
|
0.00%
|
2024/04/24
Уақыт 20:38
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
163.09 |
163.09 |
163.07 |
163.88 |
0.00
|
0.00%
|
2024/04/24
Уақыт 20:38
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.06 |
14.06 |
14.06 |
14.09 |
0.00
|
0.00%
|
2024/04/24
Уақыт 20:38
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
165.9 |
165.9 |
165.9 |
165.9 |
0.00
|
0.00%
|
2024/04/24
Уақыт 19:38
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
12.72 |
12.72 |
12.72 |
12.72 |
0.00
|
0.00%
|
2024/04/24
Уақыт 19:38
|
|
Invesco Global Buyback Achievers UCITS
|
47.67 |
47.67 |
47.63 |
47.68 |
0.00
|
0.00%
|
2024/04/24
Уақыт 19:38
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
3.93 |
3.93 |
3.93 |
3.93 |
0.00
|
0.00%
|
2024/04/24
Уақыт 19:37
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
108.96 |
108.96 |
108.96 |
108.96 |
0.00
|
0.00%
|
2024/04/24
Уақыт 18:18
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
99.23 |
99.23 |
99.17 |
99.23 |
0.00
|
0.00%
|
2024/04/24
Уақыт 18:18
|
|
Franklin LibertyQ Emerging Markets UCITS
|
24.4 |
24.4 |
24.4 |
24.6 |
0.00
|
0.00%
|
2024/04/24
Уақыт 17:57
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
24.75 |
24.75 |
24.68 |
24.75 |
0.00
|
0.00%
|
2024/04/24
Уақыт 17:57
|
|
SG DAX -3x Daily Short Collateralized
|
71.11 |
71.11 |
71.11 |
71.11 |
0.00
|
0.00%
|
2024/04/24
Уақыт 17:45
|
|
WisdomTree Gasoline
|
54.58 |
54.58 |
54.58 |
54.58 |
0.00
|
0.00%
|
2024/04/24
Уақыт 17:44
|
|
WisdomTree Emerging Markets 3x Daily Short
|
4.98 |
4.98 |
4.93 |
4.98 |
0.00
|
0.00%
|
2024/04/24
Уақыт 17:44
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
18.41 |
18.41 |
18.41 |
18.41 |
0.00
|
0.00%
|
2024/04/24
Уақыт 17:44
|
|
Source STOXX Europe 600 UCITS
|
121.66 |
121.66 |
121.66 |
121.66 |
0.00
|
0.00%
|
2024/04/24
Уақыт 17:25
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
41.17 |
41.17 |
41.09 |
41.17 |
0.00
|
0.00%
|
2024/04/24
Уақыт 17:25
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
36.91 |
36.91 |
36.91 |
36.91 |
0.00
|
0.00%
|
2024/04/24
Уақыт 16:23
|
|
Lyxor Italia Equity PIR C Acc
|
179.46 |
179.46 |
179.46 |
179.46 |
0.00
|
0.00%
|
2024/04/24
Уақыт 16:03
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
39.28 |
39.28 |
39.28 |
39.28 |
0.00
|
0.00%
|
2024/04/24
Уақыт 16:03
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
0.536 |
0.536 |
0.534 |
0.536 |
0.00
|
0.00%
|
2024/04/24
Уақыт 16:03
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
63.1 |
63.1 |
63.06 |
63.1 |
0.00
|
0.00%
|
2024/04/24
Уақыт 15:51
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
116.86 |
116.86 |
116.64 |
116.86 |
0.00
|
0.00%
|
2024/04/24
Уақыт 15:51
|
|
WisdomTree Livestock
|
2.47 |
2.47 |
2.47 |
2.47 |
0.00
|
0.00%
|
2024/04/24
Уақыт 15:51
|
|
HSBC MSCI EUROPE UCITS
|
17.54 |
17.54 |
17.54 |
17.54 |
0.00
|
0.00%
|
2024/04/24
Уақыт 15:34
|
|
WisdomTree Petroleum
|
19.58 |
19.58 |
19.58 |
19.69 |
0.00
|
0.00%
|
2024/04/24
Уақыт 15:34
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.65 |
13.65 |
13.65 |
13.65 |
0.00
|
0.00%
|
2024/04/24
Уақыт 15:14
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
7.96 |
7.96 |
7.96 |
7.96 |
0.00
|
0.00%
|
2024/04/24
Уақыт 14:48
|
|
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil
|
13.69 |
13.69 |
13.69 |
13.69 |
0.00
|
0.00%
|
2024/04/24
Уақыт 14:19
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
22.58 |
22.58 |
22.58 |
22.58 |
0.00
|
0.00%
|
2024/04/24
Уақыт 13:50
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
39 |
39 |
39 |
39 |
0.00
|
0.00%
|
2024/04/24
Уақыт 13:50
|
|
WisdomTree Long CHF Short EUR
|
59.42 |
59.42 |
59.42 |
59.42 |
0.00
|
0.00%
|
2024/04/24
Уақыт 13:50
|
|
db x-trackers II Global Inflation-Linked 1D
|
188.5 |
188.5 |
188.5 |
188.5 |
0.00
|
0.00%
|
2024/04/24
Уақыт 13:50
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
93.23 |
93.23 |
93.23 |
93.23 |
0.00
|
0.00%
|
2024/04/24
Уақыт 13:50
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.73 |
11.73 |
11.73 |
11.73 |
0.00
|
0.00%
|
2024/04/24
Уақыт 13:49
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
114.04 |
114.04 |
114.04 |
114.78 |
0.00
|
0.00%
|
2024/04/23
Уақыт 19:52
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
16.64 |
16.64 |
16.57 |
16.64 |
0.00
|
0.00%
|
2024/04/23
Уақыт 19:52
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
31.56 |
31.56 |
31.44 |
31.56 |
0.00
|
0.00%
|
2024/04/23
Уақыт 19:52
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
37.73 |
37.73 |
37.73 |
37.73 |
0.00
|
0.00%
|
2024/04/23
Уақыт 19:31
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
183.74 |
183.74 |
183.74 |
183.74 |
0.00
|
0.00%
|
2024/04/23
Уақыт 19:31
|
|
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond
|
103.78 |
103.78 |
103.78 |
103.78 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:57
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
103.58 |
103.58 |
102.82 |
104.7 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:57
|
|
HSBC MSCI Taiwan UCITS Capped
|
61.43 |
61.43 |
61.43 |
61.43 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:25
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
27.4 |
27.4 |
27.4 |
27.4 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:25
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
7.73 |
7.73 |
7.73 |
7.81 |
0.00
|
0.00%
|
2024/04/23
Уақыт 17:18
|
|
WisdomTree Europe Equity Income UCITS
|
12.81 |
12.81 |
12.81 |
12.81 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:18
|
|
UBS ETF MSCI World UCITS USD A-dis
|
310 |
310 |
310 |
310 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:03
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
50.35 |
50.35 |
50.35 |
50.35 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:03
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
36.76 |
36.76 |
36.76 |
36.76 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:03
|
|
WisdomTree WTI Crude Oil Longer Dated
|
60.35 |
60.35 |
60.35 |
60.35 |
0.00
|
0.00%
|
2024/04/23
Уақыт 14:20
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
15.1 |
15.1 |
15.1 |
15.1 |
0.00
|
0.00%
|
2024/04/23
Уақыт 13:57
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
34.54 |
34.54 |
34.54 |
34.54 |
0.00
|
0.00%
|
2024/04/23
Уақыт 13:33
|
|
WisdomTree Short CHF Long EUR
|
28.11 |
28.11 |
28.11 |
28.11 |
0.00
|
0.00%
|
2024/04/23
Уақыт 13:10
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
104.72 |
104.72 |
104.72 |
104.72 |
0.00
|
0.00%
|
2024/04/22
Уақыт 18:13
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2024/04/22
Уақыт 18:13
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
24.8 |
24.8 |
24.8 |
24.8 |
0.00
|
0.00%
|
2024/04/22
Уақыт 18:13
|
|
Lyxor UCITS MSCI USA D-EUR
|
439.9 |
439.9 |
439.9 |
439.9 |
0.00
|
0.00%
|
2024/04/22
Уақыт 17:30
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
35.48 |
35.48 |
35.48 |
35.48 |
0.00
|
0.00%
|
2024/04/22
Уақыт 17:06
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
115.3 |
115.3 |
115.3 |
115.3 |
0.00
|
0.00%
|
2024/04/22
Уақыт 16:34
|
|
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co
|
10.9 |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2024/04/22
Уақыт 16:34
|
|
IndexIQ Factors Sustainable Sovereign Euro Bond UC
|
22.84 |
22.84 |
22.84 |
22.84 |
0.00
|
0.00%
|
2024/04/22
Уақыт 16:34
|
|
IndexIQ Factors Sustainable Corporate Euro Bond UC
|
23.74 |
23.74 |
23.74 |
23.74 |
0.00
|
0.00%
|
2024/04/22
Уақыт 16:34
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
17.28 |
17.28 |
17.27 |
17.28 |
0.00
|
0.00%
|
2024/04/22
Уақыт 14:49
|
|
Invesco Variable Rate Preferred Shares UCITS
|
35.78 |
35.78 |
35.78 |
35.78 |
0.00
|
0.00%
|
2024/04/22
Уақыт 14:18
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
16.8 |
16.8 |
16.8 |
16.8 |
0.00
|
0.00%
|
2024/04/22
Уақыт 12:19
|
|
WisdomTree Energy Enhanced
|
29.52 |
29.52 |
29.52 |
29.52 |
0.00
|
0.00%
|
2024/04/22
Уақыт 12:19
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
82.55 |
82.55 |
82.38 |
82.55 |
0.00
|
0.00%
|
2024/04/19
Уақыт 20:06
|
|
iShares Edge MSCI Europe MF GBp
|
8.931 |
8.931 |
8.922 |
8.931 |
0.00
|
0.00%
|
2024/04/19
Уақыт 20:06
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
133.58 |
133.58 |
133 |
133.58 |
0.00
|
0.00%
|
2024/04/19
Уақыт 18:29
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
99.93 |
99.93 |
99.93 |
99.93 |
0.00
|
0.00%
|
2024/04/19
Уақыт 18:00
|
|
Lyxor MSCI World Ex EMU C
|
193.46 |
193.46 |
193.46 |
193.46 |
0.00
|
0.00%
|
2024/04/19
Уақыт 14:01
|
|
WisdomTree Bund 30Y 3x Daily Short
|
71.45 |
71.45 |
71.45 |
71.45 |
0.00
|
0.00%
|
2024/04/19
Уақыт 14:01
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.41 |
9.41 |
9.41 |
9.41 |
0.00
|
0.00%
|
2024/04/19
Уақыт 12:37
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
9.52 |
9.52 |
9.52 |
9.62 |
0.00
|
0.00%
|
2024/04/18
Уақыт 20:09
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
15.16 |
15.16 |
15.16 |
15.16 |
0.00
|
0.00%
|
2024/04/18
Уақыт 20:09
|
|
WisdomTree Short SEK Long EUR
|
46.18 |
46.18 |
46.18 |
46.18 |
0.00
|
0.00%
|
2024/04/18
Уақыт 20:08
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
45.57 |
45.57 |
45.57 |
45.57 |
0.00
|
0.00%
|
2024/04/18
Уақыт 18:33
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
96.99 |
96.99 |
96.99 |
96.99 |
0.00
|
0.00%
|
2024/04/18
Уақыт 18:33
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
22.63 |
22.63 |
22.63 |
22.63 |
0.00
|
0.00%
|
2024/04/18
Уақыт 18:33
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
21.83 |
21.83 |
21.83 |
21.83 |
0.00
|
0.00%
|
2024/04/16
Уақыт 20:24
|
|
HSBC Europe Sustainable Equity UCITS
|
14.95 |
14.95 |
14.95 |
14.95 |
0.00
|
0.00%
|
2024/04/16
Уақыт 20:23
|
|
VanEck Vectors iBoxx EUR Corporates
|
16.82 |
16.82 |
16.82 |
16.82 |
0.00
|
0.00%
|
2024/04/15
Уақыт 21:15
|
|
BetaBuilders US Equity UCITS USD Acc
|
45.01 |
45.01 |
45.01 |
45.01 |
0.00
|
0.00%
|
2024/04/15
Уақыт 13:08
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.55 |
6.55 |
6.55 |
6.55 |
0.00
|
0.00%
|
2024/04/10
Уақыт 22:10
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
40.88 |
40.88 |
40.88 |
40.88 |
0.00
|
0.00%
|
2024/04/09
Уақыт 19:17
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
6.85 |
6.85 |
6.85 |
6.85 |
0.00
|
0.00%
|
2024/04/04
Уақыт 15:40
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
158.76 |
158.76 |
158.76 |
158.76 |
0.00
|
0.00%
|
2024/04/03
Уақыт 18:32
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
88.93 |
88.93 |
88.93 |
88.93 |
0.00
|
0.00%
|
2024/04/03
Уақыт 15:07
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
15.8 |
15.8 |
15.8 |
15.8 |
0.00
|
0.00%
|
2024/04/02
Уақыт 20:36
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
10.65 |
10.65 |
10.64 |
10.65 |
0.00
|
0.00%
|
2024/03/27
Уақыт 21:33
|
|
Lyxor Euro Stoxx 300 DR D
|
186.4 |
186.4 |
186.4 |
188.02 |
0.00
|
0.00%
|
2024/03/15
Уақыт 21:32
|
|
Lyxor Smart Cash UCITS
|
102.08 |
102.08 |
102.08 |
102.08 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:37
|
|
VanEck Defense A USD Acc
|
27.04 |
27.04 |
27.04 |
27.04 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:37
|
|
BNP Paribas Easy JPM ESG EMU Government Bond IG 3-
|
9.3 |
9.3 |
9.3 |
9.3 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:37
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:37
|
|
UBS(Lux)Fund Solutions – J.P. Morgan Global Govern
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:37
|
|
SG Daily Long +3X Natural Gas Future
|
0.3012 |
0.3012 |
0.3012 |
0.3012 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:37
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
6.92 |
6.92 |
6.92 |
6.92 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:37
|
|
iShares iBonds Dec 2028 Term € Corp UCITS EUR Inc
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:37
|
|
HANetf ICAV - Future of Defence UCITS - Accumulati
|
9.46 |
9.46 |
9.46 |
9.46 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:37
|
|
Lyxor Index Fund - Lyxor MSCI World Catholic Princ
|
29.23 |
29.23 |
29.23 |
29.23 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:37
|
|
GraniteShares 3x Long NIO Daily
|
2.22 |
2.22 |
2.22 |
2.22 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
GraniteShares 3x Short Moderna Daily
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
WisdomTree WTI Crude Oil 3x Daily Leveraged
|
32.52 |
32.52 |
32.52 |
32.52 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
L&G India INR Government Bond UCITS USD Distributi
|
8.14 |
8.14 |
8.14 |
8.14 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
L&G Hydrogen Economy UCITS
|
4.2 |
4.2 |
4.2 |
4.2 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
VanEck Vectors Digital Assets Equity UCITSA USD Ac
|
6.46 |
6.46 |
6.46 |
6.46 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
VanEck Vectors Semiconductor UCITS
|
37.55 |
37.55 |
37.55 |
37.55 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
GraniteShares 3x Short Square Daily
|
0.0092 |
0.0092 |
0.0092 |
0.0092 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
HANetf - U.S. Global Jets UCITS Acc
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
Bloomberg Barclays Japan Treasury 1-3 Year Bond UC
|
7.25 |
7.25 |
7.25 |
7.25 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
HSBC Hang Seng Tech
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
GraniteShares 3x Short NVIDIA Daily ETP
|
0.17 |
0.17 |
0.17 |
0.17 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
0.3994 |
0.3994 |
0.3994 |
0.3994 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
Leverage Shares -3x Short Coinbase (COIN) Securiti
|
0.6504 |
0.6504 |
0.6504 |
0.6504 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
GraniteShares 3x Short Palantir Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
GraniteShares 3x Short MicroStrategy Daily
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/03/12
Уақыт 16:36
|
|
WisdomTree Short GBP Long EUR
|
33.585 |
33.585 |
33.585 |
33.585 |
0.00
|
0.00%
|
2024/03/11
Уақыт 14:23
|
|
HSBC MSCI AC Far East ex Japan
|
40.12 |
40.12 |
40.12 |
40.38 |
0.00
|
0.00%
|
2024/02/28
Уақыт 21:44
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
61.95 |
61.95 |
61.95 |
62.3 |
0.00
|
0.00%
|
2024/02/27
Уақыт 21:43
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
50.57 |
50.57 |
50.57 |
50.78 |
0.00
|
0.00%
|
2024/02/27
Уақыт 19:15
|
|
Amundi ETF MSCI UK UCITS
|
247.5 |
247.5 |
247.5 |
247.55 |
0.00
|
0.00%
|
2024/02/27
Уақыт 19:15
|
|
Amundi Index Solutions MSCI North America DR
|
123.9 |
123.9 |
123.9 |
123.9 |
0.00
|
0.00%
|
2024/02/09
Уақыт 19:29
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
32.46 |
32.46 |
32.43 |
32.77 |
0.00
|
0.00%
|
2024/02/01
Уақыт 22:15
|
|
Lyxor UCITS LevDAX
|
137 |
137 |
137 |
137 |
0.00
|
0.00%
|
2024/01/10
Уақыт 14:52
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
46.88 |
46.88 |
46.71 |
46.88 |
0.00
|
0.00%
|
2024/01/09
Уақыт 21:38
|
|
WisdomTree Short NOK Long EUR
|
46.01 |
46.01 |
46.01 |
46.01 |
0.00
|
0.00%
|
2023/12/15
Уақыт 18:13
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
87.47 |
87.47 |
87.47 |
87.49 |
0.00
|
0.00%
|
2023/12/13
Уақыт 19:38
|
|
GraniteShares 3x Long AMD Daily
|
0.8452 |
0.8452 |
0.8452 |
0.8452 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
GraniteShares 2x Long Zoom Daily
|
0.4326 |
0.4326 |
0.4326 |
0.4326 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
HSBC MSCI Emerging Markets UCITS
|
9.03 |
9.03 |
9.03 |
9.03 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
GraniteShares 3x Long Alibaba Daily
|
0.11 |
0.11 |
0.11 |
0.11 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
iShares € Govt Bond Climate UCITS EUR (Acc)
|
4.19 |
4.19 |
4.19 |
4.19 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
5.32 |
5.32 |
5.32 |
5.32 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
JPMorgan ETFs (Ireland) ICAV - Global Research Enh
|
38.08 |
38.08 |
38.08 |
38.08 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
Leverage Shares 3x Tesla
|
0.241 |
0.241 |
0.241 |
0.241 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
Lyxor MSCI World UCITS Acc
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
GraniteShares 3x Short AMD Daily
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
GraniteShares 3x Short UniCredit Daily
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
iShares Global Aggregate Bond ESG UCITS EUR Hedged
|
4.35 |
4.35 |
4.35 |
4.35 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2023/12/09
Уақыт 0:59
|
|
SG Natural Gas -3x Daily Short Collateralized
|
31.75 |
31.75 |
27.2 |
31.75 |
0.00
|
0.00%
|
2023/12/06
Уақыт 21:12
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
2.408 |
2.408 |
2.408 |
2.8025 |
0.00
|
0.00%
|
2023/12/06
Уақыт 21:12
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
10.76 |
10.76 |
10.76 |
10.76 |
0.00
|
0.00%
|
2023/12/06
Уақыт 16:21
|
|
Amundi MSCI Europe Banks UCITS
|
102.3 |
102.3 |
102.3 |
102.3 |
0.00
|
0.00%
|
2023/12/05
Уақыт 15:42
|
|
Amundi S&P Global Consumer Staples ESG UCITS DR EU
|
9.73 |
9.73 |
9.73 |
9.73 |
0.00
|
0.00%
|
2023/12/03
Уақыт 18:07
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
12.28 |
12.28 |
12.28 |
12.3 |
0.00
|
0.00%
|
2023/12/01
Уақыт 21:26
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
11.69 |
11.69 |
11.56 |
11.69 |
0.00
|
0.00%
|
2023/12/01
Уақыт 21:25
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
9.73 |
9.73 |
9.69 |
9.73 |
0.00
|
0.00%
|
2023/12/01
Уақыт 21:25
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
10.8 |
10.8 |
10.67 |
10.8 |
0.00
|
0.00%
|
2023/12/01
Уақыт 21:25
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
93.45 |
93.45 |
93.45 |
93.45 |
0.00
|
0.00%
|
2023/12/01
Уақыт 18:29
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
11.05 |
11.05 |
11.05 |
11.06 |
0.00
|
0.00%
|
2023/12/01
Уақыт 15:23
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
188.59 |
188.59 |
188.26 |
189.06 |
0.00
|
0.00%
|
2023/11/30
Уақыт 21:33
|
|
Amundi ETF Euro Inflation UCITS
|
231.95 |
231.95 |
231.09 |
231.95 |
0.00
|
0.00%
|
2023/11/30
Уақыт 21:03
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
245.38 |
245.38 |
245.38 |
245.99 |
0.00
|
0.00%
|
2023/11/30
Уақыт 19:29
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
215.42 |
215.42 |
215.42 |
215.78 |
0.00
|
0.00%
|
2023/11/30
Уақыт 19:29
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
162.25 |
162.25 |
162.25 |
162.28 |
0.00
|
0.00%
|
2023/11/30
Уақыт 18:26
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
9.37 |
9.37 |
9.37 |
9.39 |
0.00
|
0.00%
|
2023/11/30
Уақыт 13:38
|
|
Franklin LibertyQ European Eq UCITS Acc
|
33.71 |
33.71 |
33.71 |
33.71 |
0.00
|
0.00%
|
2023/11/13
Уақыт 15:55
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
239.29 |
239.29 |
238.65 |
239.7 |
0.00
|
0.00%
|
2023/11/09
Уақыт 21:06
|
|
Amundi JPX-Nikkei 400 UCITS
|
156.09 |
156.09 |
155.27 |
156.09 |
0.00
|
0.00%
|
2023/11/09
Уақыт 21:06
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
119.14 |
119.14 |
119.14 |
119.14 |
0.00
|
0.00%
|
2023/11/09
Уақыт 20:37
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
12.14 |
12.14 |
12.07 |
12.14 |
0.00
|
0.00%
|
2023/11/09
Уақыт 16:06
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
312.85 |
312.85 |
312.85 |
312.85 |
0.00
|
0.00%
|
2023/11/09
Уақыт 16:06
|
|
Amundi ETF MSCI Spain UCITS
|
217.75 |
217.75 |
217.75 |
217.75 |
0.00
|
0.00%
|
2023/11/09
Уақыт 14:09
|
|
Amundi MSCI China UCITS
|
222.48 |
222.48 |
222.48 |
223.35 |
0.00
|
0.00%
|
2023/10/31
Уақыт 20:07
|
|
ETFS US Energy Infrastructure MLP GO
|
5.17 |
5.17 |
5.17 |
5.17 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:46
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
28.8 |
28.8 |
28.8 |
28.8 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:46
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
10.05 |
10.05 |
10.05 |
10.05 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:46
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
191.12 |
191.12 |
191.12 |
191.12 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:55
|
|
Invesco RDX UCITS
|
95.23 |
95.23 |
95.23 |
95.23 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
HSBC MSCI South Africa
|
44.85 |
44.85 |
44.85 |
44.85 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Source STOXX Europe Mid 200 UCITS
|
110.3 |
110.3 |
110.3 |
110.3 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
BetaBuilders US Equity UCITS USD Dist
|
33.78 |
33.78 |
33.78 |
33.78 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
30.07 |
30.07 |
30.07 |
30.07 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
52.6 |
52.6 |
52.6 |
52.6 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
132.18 |
132.18 |
132.18 |
132.18 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
165.56 |
165.56 |
165.56 |
165.56 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
113.16 |
113.16 |
113.16 |
113.16 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Source STOXX Europe Small 200 UCITS
|
66.11 |
66.11 |
66.11 |
66.11 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
198.49 |
198.49 |
198.49 |
198.49 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
122.45 |
122.45 |
122.45 |
122.45 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
100.6 |
100.6 |
100.6 |
100.6 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.79 |
20.79 |
20.79 |
20.79 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Invesco RDX UCITS
|
88.5 |
88.5 |
88.5 |
88.5 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
HSBC MSCI EM Far East UCITS
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
SG WTI +2x Daily Leveraged Collat
|
616.47 |
616.47 |
616.47 |
616.47 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Amundi ETF MSCI World Financials UCITS
|
219.31 |
219.31 |
219.31 |
219.31 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
46.13 |
46.13 |
46.13 |
46.13 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
25.82 |
25.82 |
25.82 |
25.82 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
18.99 |
18.99 |
18.99 |
18.99 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Amundi BBB Euro Corporate Investment Grade
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
22.69 |
22.69 |
22.69 |
22.69 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
db x-trackers MSCI EM EMEA UCITS
|
29.55 |
29.55 |
29.55 |
29.55 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
SG ETC Natural Gas Collateralized
|
23.95 |
23.95 |
23.95 |
23.95 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
142.1 |
142.1 |
142.1 |
142.1 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:54
|
|
SG WTI Oil Collateralized
|
17.95 |
17.95 |
17.95 |
17.95 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
56.65 |
56.65 |
56.65 |
56.65 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
266.34 |
266.34 |
266.34 |
266.34 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
50.65 |
50.65 |
50.65 |
50.65 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
10.73 |
10.73 |
10.73 |
10.73 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Lyxor Euro Stoxx 50 DR C
|
202.35 |
202.35 |
202.35 |
202.35 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Lyxor Barclays Floating Rate
|
100.01 |
100.01 |
100.01 |
100.01 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Lyxor Pan Africa UCITS - Acc
|
9.88 |
9.88 |
9.88 |
9.88 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
WisdomTree Nickel 3x Daily Leveraged
|
79.93 |
79.93 |
79.93 |
79.93 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
SPDR Barclays Cap Euro Government Bond
|
64 |
64 |
64 |
64 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
52.38 |
52.38 |
52.38 |
52.38 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
62.34 |
62.34 |
62.34 |
62.34 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
HSBC MSCI Russia Capped
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
86.24 |
86.24 |
86.24 |
86.24 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
SPDR Barclays Capital 1-3 Yr Euro Govt Bond
|
51.6 |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
WisdomTree Short USD Long EUR 5x Daily
|
6.03 |
6.03 |
6.03 |
6.03 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
3.37 |
3.37 |
3.37 |
3.37 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Lyxor MSCI Russia UCITS Acc
|
29.41 |
29.41 |
29.41 |
29.41 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
WisdomTree Nickel 3x Daily Short
|
0.192 |
0.192 |
0.192 |
0.192 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.1005 |
0.1005 |
0.1005 |
0.1005 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
133.08 |
133.08 |
133.08 |
133.08 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
Lyxor Euro Government Green Bond DR Acc
|
7.28 |
7.28 |
7.28 |
7.28 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
Xtrackers EUR Corporate Green Bond UCITS 1C
|
24.77 |
24.77 |
24.77 |
24.77 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC
|
9.34 |
9.34 |
9.34 |
9.34 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U
|
8.49 |
8.49 |
8.49 |
8.49 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.11 |
4.11 |
4.11 |
4.11 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
UBS ETF € Bloomberg Barclays Euro Liquid Aggregate
|
10.04 |
10.04 |
10.04 |
10.04 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
MSCI Japan UCITS(JPY)A-acc
|
18.68 |
18.68 |
18.68 |
18.68 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
L&G Clean Energy UCITS ETF USD Acc
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
GraniteShares 3x Long Tesla Daily ETP
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
GraniteShares 3x Long Amazon Daily ETP
|
0.91 |
0.91 |
0.91 |
0.91 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
First Trust US Equity Income UCITS Class B
|
27.41 |
27.41 |
27.41 |
27.41 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
iShares MSCI World ESG Enhanced UCITS ETF USD Acc
|
6.59 |
6.59 |
6.59 |
6.59 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
Leverage Shares 3x Palantir
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
GraniteShares 3x Short Tesla Daily ETP
|
0.05 |
0.05 |
0.05 |
0.05 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged
|
6.68 |
6.68 |
6.68 |
6.68 |
0.00
|
0.00%
|
2023/06/23
Уақыт 20:59
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
45.27 |
45.27 |
45.27 |
45.27 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
x-trackers Swiss Large DR 1D
|
121.18 |
121.18 |
121.18 |
121.18 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
db x-trackers FTSE MIB UCITS DR
|
27.55 |
27.55 |
27.55 |
27.55 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
Xtrackers MSCI USA UCITS ETF 1C
|
113.74 |
113.74 |
113.74 |
113.74 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
iShares S&P 500 EUR Hedged UCITS
|
92.87 |
92.87 |
92.87 |
92.87 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
iShares Core EURO STOXX 50 ETF EUR
|
154.74 |
154.74 |
154.74 |
154.74 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
SPDR S&P Euro Dividend Aristocrats
|
21.735 |
21.735 |
21.735 |
21.735 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
61.57 |
61.57 |
61.57 |
61.57 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
iShares MDAX UCITS DE
|
219.5 |
219.5 |
219.5 |
219.5 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
iShares EURO STOXX UCITS
|
45.82 |
45.82 |
45.82 |
45.82 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
iShares S&P 500 UCITS Dist
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
Xtrackers DAX UCITS ETF 1C
|
151.78 |
151.78 |
151.78 |
151.78 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
iShares STOXX Europe 600 UCITS
|
45.39 |
45.39 |
45.39 |
45.39 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
312.9 |
312.9 |
312.9 |
312.9 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
L&GE Fund MSCI China A UCITS
|
14.49 |
14.49 |
14.49 |
14.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SPDR Barclays 0-5 Year US High Yield Bond UCITS
|
39.49 |
39.49 |
39.49 |
39.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
34.23 |
34.23 |
34.23 |
34.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Grains
|
4.924 |
4.924 |
4.924 |
4.924 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Petroleum
|
16.53 |
16.53 |
16.53 |
16.53 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Gold 3x Daily Short
|
20.58 |
20.58 |
20.58 |
20.58 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree BTP 10Y 3x Daily Short
|
30.36 |
30.36 |
30.36 |
30.36 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Bund 10Y 3x Daily Short
|
61.07 |
61.07 |
61.07 |
61.07 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Copper 3x Daily Leveraged
|
14.75 |
14.75 |
14.75 |
14.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
99.17 |
99.17 |
99.17 |
99.17 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
83.26 |
83.26 |
83.26 |
83.26 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
49.19 |
49.19 |
49.19 |
49.19 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
6266.5 |
6266.5 |
6266.5 |
6266.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
iShares UK Property UCITS
|
425 |
425 |
425 |
425 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Ind. S&P US Sel Sector Source
|
563.74 |
563.74 |
563.74 |
563.74 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Health Care S&P US Sector Source
|
625.25 |
625.25 |
625.25 |
625.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Cotton - EUR Daily Hedged
|
10.72 |
10.72 |
10.72 |
10.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.62 |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Source Utilities S&P US Select Sector UCITS
|
452.04 |
452.04 |
452.04 |
452.04 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Source Energy S&P US Select Sector UCITS USD
|
520.22 |
520.22 |
520.22 |
520.22 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
48.3 |
48.3 |
48.3 |
48.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
570.25 |
570.25 |
570.25 |
570.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree FTSE MIB Banks
|
233.74 |
233.74 |
233.74 |
233.74 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor Italia Equity PIR C Acc
|
146.52 |
146.52 |
146.52 |
146.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Short GBP Long EUR
|
33.56 |
33.56 |
33.56 |
33.56 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
PIMCO EM Advantage Local Bond EUR
|
66.72 |
66.72 |
66.72 |
66.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Corn - EUR Daily Hedged
|
4.726 |
4.726 |
4.726 |
4.726 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Bloomberg Brent Crude Oil
|
31.82 |
31.82 |
31.82 |
31.82 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Coffee 3x Daily Leveraged
|
2.74 |
2.74 |
2.74 |
2.74 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
83.19 |
83.19 |
83.19 |
83.19 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
iShares MSCI EMU Dist
|
6.043 |
6.043 |
6.043 |
6.043 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor MSCI World Ex EMU C
|
180.77 |
180.77 |
180.77 |
180.77 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree BTP 10Y 5x Daily Short
|
14.5 |
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Bloomberg WTI Crude Oil
|
18.55 |
18.55 |
18.55 |
18.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Bund 10Y 5x Daily Short
|
51.21 |
51.21 |
51.21 |
51.21 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
95.86 |
95.86 |
95.86 |
95.86 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
65.49 |
65.49 |
65.49 |
65.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
72.95 |
72.95 |
72.95 |
72.95 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Livestock
|
2.478 |
2.478 |
2.478 |
2.478 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Long GBP Short EUR
|
49 |
49 |
49 |
49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Palladium 1x Daily Short
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
21.23 |
21.23 |
21.23 |
21.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Long USD Short EUR 5x Daily
|
100.15 |
100.15 |
100.15 |
100.15 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
5.7 |
5.7 |
5.7 |
5.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SG DAX +3x Daily Leveraged Collateralized
|
74.44 |
74.44 |
74.44 |
74.44 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
7.81 |
7.81 |
7.81 |
7.81 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree WTI Crude Oil Longer Dated
|
51.92 |
51.92 |
51.92 |
51.92 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
84.53 |
84.53 |
84.53 |
84.53 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Short GBP Long EUR 5x Daily
|
16.6 |
16.6 |
16.6 |
16.6 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
12 |
12 |
12 |
12 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Industrial Metals 1x Daily Short
|
27.19 |
27.19 |
27.19 |
27.19 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
0.81 |
0.81 |
0.81 |
0.81 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc
|
25.57 |
25.57 |
25.57 |
25.57 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
42.51 |
42.51 |
42.51 |
42.51 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SG WTI Oil Collateralized
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Short NOK Long EUR
|
46.18 |
46.18 |
46.18 |
46.18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Nickel 1x Daily Short
|
4.38 |
4.38 |
4.38 |
4.38 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Coffee - EUR Daily Hedged
|
3.322 |
3.322 |
3.322 |
3.322 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Short USD Long EUR 5x Daily
|
3.74 |
3.74 |
3.74 |
3.74 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
31 |
31 |
31 |
31 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Broad Commodities 1x Daily Short
|
52.22 |
52.22 |
52.22 |
52.22 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
77.36 |
77.36 |
77.36 |
77.36 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
7.614 |
7.614 |
7.614 |
7.614 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Tin
|
58.34 |
58.34 |
58.34 |
58.34 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Sugar
|
14.88 |
14.88 |
14.88 |
14.88 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Copper 1x Daily Short
|
17.23 |
17.23 |
17.23 |
17.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Gold 2x Daily Leveraged
|
58.59 |
58.59 |
58.59 |
58.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Sugar 2x Daily Leveraged
|
6.761 |
6.761 |
6.761 |
6.761 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Coffee 2x Daily Leveraged
|
0.9275 |
0.9275 |
0.9275 |
0.9275 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Silver 2x Daily Leveraged
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Natural Gas 1x Daily Short
|
288.86 |
288.86 |
288.86 |
288.86 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Gold - EUR Daily Hedged
|
7.419 |
7.419 |
7.419 |
7.419 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Zinc - EUR Daily Hedged
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Sugar - EUR Daily Hedged
|
4.958 |
4.958 |
4.958 |
4.958 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Wheat - EUR Daily Hedged
|
3.304 |
3.304 |
3.304 |
3.304 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Nickel - EUR Daily Hedged
|
8.808 |
8.808 |
8.808 |
8.808 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
60.27 |
60.27 |
60.27 |
60.27 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Physical Swiss Gold
|
187.51 |
187.51 |
187.51 |
187.51 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Copper - EUR Daily Hedged
|
6.736 |
6.736 |
6.736 |
6.736 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Long USD Short EUR 3x Daily
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
18.45 |
18.45 |
18.45 |
18.45 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Short USD Long EUR 3x Daily
|
7.66 |
7.66 |
7.66 |
7.66 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Cocoa
|
3.155 |
3.155 |
3.155 |
3.155 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Softs
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Cotton
|
2.985 |
2.985 |
2.985 |
2.985 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Gasoline
|
49.06 |
49.06 |
49.06 |
49.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Aluminium
|
3.017 |
3.017 |
3.017 |
3.017 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Soybean Oil
|
7.65 |
7.65 |
7.65 |
7.65 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
iShares MSCI Korea UCITS Acc
|
170.97 |
170.97 |
170.97 |
170.97 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Physical Precious Metals
|
134.74 |
134.74 |
134.74 |
134.74 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Gold 1x Daily Short
|
15.57 |
15.57 |
15.57 |
15.57 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Silver 1x Daily Short
|
7.78 |
7.78 |
7.78 |
7.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor Core Commodity CRB TR UCITS
|
24.78 |
24.78 |
24.78 |
24.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Silver - EUR Daily Hedged
|
4.298 |
4.298 |
4.298 |
4.298 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
39.48 |
39.48 |
39.48 |
39.48 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Aluminium 2x Daily Leveraged
|
1.83 |
1.83 |
1.83 |
1.83 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
20.89 |
20.89 |
20.89 |
20.89 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
17.4 |
17.4 |
17.4 |
17.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS MSCI Canada UCITS EUR
|
21.59 |
21.59 |
21.59 |
21.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SPDR MSCI World Energy UCITS
|
44.47 |
44.47 |
44.47 |
44.47 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Franklin Euro Green Bond UCITS
|
21.8 |
21.8 |
21.8 |
21.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
97.38 |
97.38 |
97.38 |
97.38 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
94.9 |
94.9 |
94.9 |
94.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
26.45 |
26.45 |
26.45 |
26.45 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
27.18 |
27.18 |
27.18 |
27.18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
100.04 |
100.04 |
100.04 |
100.04 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SPDR MSCI World Technology
|
120.84 |
120.84 |
120.84 |
120.84 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Energy Enhanced
|
29.23 |
29.23 |
29.23 |
29.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Industrial Metals Enhanced
|
29.95 |
29.95 |
29.95 |
29.95 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.08 |
11.08 |
11.08 |
11.08 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
17.06 |
17.06 |
17.06 |
17.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
35.23 |
35.23 |
35.23 |
35.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
51.69 |
51.69 |
51.69 |
51.69 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Franklin FTSE Korea UCITS
|
33.31 |
33.31 |
33.31 |
33.31 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco USD Corporate Bond UCITS
|
16.56 |
16.56 |
16.56 |
16.56 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Franklin USD Inv Grd Corp Bd UCITS
|
21.52 |
21.52 |
21.52 |
21.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Amundi Index Solutions - Amundi Prime Global Govie
|
17.61 |
17.61 |
17.61 |
17.61 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Amundi Index Solutions - Amundi Prime Global UCITS
|
27.47 |
27.47 |
27.47 |
27.47 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Amundi Index Solutions - Amundi Prime USA UCITS DR
|
30.48 |
30.48 |
30.48 |
30.48 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
17.8 |
17.8 |
17.8 |
17.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
54.23 |
54.23 |
54.23 |
54.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
104.66 |
104.66 |
104.66 |
104.66 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Source S&P 500 Hedged
|
34.55 |
34.55 |
34.55 |
34.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.34 |
10.34 |
10.34 |
10.34 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Emerging Markets 3x Daily Short
|
5.13 |
5.13 |
5.13 |
5.13 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
81.55 |
81.55 |
81.55 |
81.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
55.28 |
55.28 |
55.28 |
55.28 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
24.48 |
24.48 |
24.48 |
24.48 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
14.14 |
14.14 |
14.14 |
14.14 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible
|
1354.4 |
1354.4 |
1354.4 |
1354.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo
|
10.41 |
10.41 |
10.41 |
10.41 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Franklin FTSE India UCITS
|
33.88 |
33.88 |
33.88 |
33.88 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
iShares EUR Corp Bond SRI UCITS
|
4.51 |
4.51 |
4.51 |
4.51 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
73.66 |
73.66 |
73.66 |
73.66 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
9.49 |
9.49 |
9.49 |
9.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
9.09 |
9.09 |
9.09 |
9.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
L&G Ecommerce Logistics UCITS
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Franklin Global Dividend UCITS
|
28.84 |
28.84 |
28.84 |
28.84 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Franklin Emerging Markets UCITS
|
22.55 |
22.55 |
22.55 |
22.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Franklin European Dividend UCITS
|
24.85 |
24.85 |
24.85 |
24.85 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
286.08 |
286.08 |
286.08 |
286.08 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.29 |
12.29 |
12.29 |
12.29 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
100.51 |
100.51 |
100.51 |
100.51 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
154.24 |
154.24 |
154.24 |
154.24 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
iShares FTSE Italia MidSmall Cap
|
6.188 |
6.188 |
6.188 |
6.188 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SG WTI +2x Daily Leveraged Collat
|
391 |
391 |
391 |
391 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
100.4 |
100.4 |
100.4 |
100.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
14.45 |
14.45 |
14.45 |
14.45 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
iShares USD Floating Rate Bond Hedged Dis
|
474.73 |
474.73 |
474.73 |
474.73 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed
|
72.25 |
72.25 |
72.25 |
72.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
852.51 |
852.51 |
852.51 |
852.51 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree EUR Government Bond Enhanced Yield UCIT
|
45.63 |
45.63 |
45.63 |
45.63 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS MSCI UK A-acc
|
27.96 |
27.96 |
27.96 |
27.96 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
PowerShares Preferred Shares UCITS
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Bund 30Y 3x Daily Short
|
76.44 |
76.44 |
76.44 |
76.44 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco Variable Rate Preferred Shares UCITS
|
32.85 |
32.85 |
32.85 |
32.85 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Xtrackers IE Physical Silver EUR Hedged ETC 4
|
28.53 |
28.53 |
28.53 |
28.53 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis
|
10.42 |
10.42 |
10.42 |
10.42 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
897.7 |
897.7 |
897.7 |
897.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
19.82 |
19.82 |
19.82 |
19.82 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
48.24 |
48.24 |
48.24 |
48.24 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
48.3 |
48.3 |
48.3 |
48.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
3000.3 |
3000.3 |
3000.3 |
3000.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SPDR S&P U.S. Health Care Select Sector
|
39.26 |
39.26 |
39.26 |
39.26 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
27.61 |
27.61 |
27.61 |
27.61 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.06 |
11.06 |
11.06 |
11.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
10.7 |
10.7 |
10.7 |
10.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.72 |
11.72 |
11.72 |
11.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U
|
10.64 |
10.64 |
10.64 |
10.64 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS Irl plc MSCI USA A-acc
|
24.83 |
24.83 |
24.83 |
24.83 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
VanEck Global Mining UCITS A
|
28.5 |
28.5 |
28.5 |
28.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Xtrackers ESG MSCI Europe UCITS 1C
|
26.32 |
26.32 |
26.32 |
26.32 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco AT1 Capital Bond UCITS Dist
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
20.22 |
20.22 |
20.22 |
20.22 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
71.15 |
71.15 |
71.15 |
71.15 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
VanEck Global Fallen Angel High Yield Bond
|
45.88 |
45.88 |
45.88 |
45.88 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc
|
31.98 |
31.98 |
31.98 |
31.98 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
First Trust Indxx Innovative Transaction&Process
|
30.08 |
30.08 |
30.08 |
30.08 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
150.32 |
150.32 |
150.32 |
150.32 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
31.54 |
31.54 |
31.54 |
31.54 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
iShares Core UK Gilts UCITS
|
9.9 |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Physical Palladium
|
129.25 |
129.25 |
129.25 |
129.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Gold 3x Daily Leveraged
|
34.55 |
34.55 |
34.55 |
34.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
ETFS US Energy Infrastructure MLP GO
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
79.29 |
79.29 |
79.29 |
79.29 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
30.09 |
30.09 |
30.09 |
30.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
77.14 |
77.14 |
77.14 |
77.14 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
65.1 |
65.1 |
65.1 |
65.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor USD Liquid Investment Grade Corporate Bonds
|
91.08 |
91.08 |
91.08 |
91.08 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
24.16 |
24.16 |
24.16 |
24.16 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SPDR MSCI World UCITS
|
23.88 |
23.88 |
23.88 |
23.88 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Sugar 3x Daily Leveraged
|
25.445 |
25.445 |
25.445 |
25.445 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor UCITS FTSE Italia Mid Cap D-EUR
|
158.1 |
158.1 |
158.1 |
158.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
106.99 |
106.99 |
106.99 |
106.99 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco Technology S&P US Select Sector
|
34084 |
34084 |
34084 |
34084 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco Elwood Global Blockchain UCITS Acc
|
63.9 |
63.9 |
63.9 |
63.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Source Financials S&P US Select Sector UCITS USD
|
253.03 |
253.03 |
253.03 |
253.03 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SG Natural Gas +3x Daily Leveraged Collateralized
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
27.25 |
27.25 |
27.25 |
27.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Lead
|
19.25 |
19.25 |
19.25 |
19.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Nickel
|
20.59 |
20.59 |
20.59 |
20.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Soybeans
|
32.4 |
32.4 |
32.4 |
32.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Physical Gold
|
14351 |
14351 |
14351 |
14351 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor Pan Africa UCITS - Acc
|
9.01 |
9.01 |
9.01 |
9.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
HSBC MSCI China A Inclusion UCITS
|
10.01 |
10.01 |
10.01 |
10.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Source Real Estate S&P US Select Sector
|
20.85 |
20.85 |
20.85 |
20.85 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
23.18 |
23.18 |
23.18 |
23.18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
19.03 |
19.03 |
19.03 |
19.03 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Franklin FTSE China UCITS
|
21.49 |
21.49 |
21.49 |
21.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco Physical Gold ETC
|
188.58 |
188.58 |
188.58 |
188.58 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Source Bloomberg Commodity
|
1767.5 |
1767.5 |
1767.5 |
1767.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Industrial Metals
|
14.51 |
14.51 |
14.51 |
14.51 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Physical Platinum
|
90.78 |
90.78 |
90.78 |
90.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco AT1 Capital Bond UCITS
|
22.18 |
22.18 |
22.18 |
22.18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Wheat 2x Daily Leveraged
|
11.52 |
11.52 |
11.52 |
11.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
233.2 |
233.2 |
233.2 |
233.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SG DAX -3x Daily Short Collateralized
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
42.69 |
42.69 |
42.69 |
42.69 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
28.97 |
28.97 |
28.97 |
28.97 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Zinc
|
8.09 |
8.09 |
8.09 |
8.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
8.48 |
8.48 |
8.48 |
8.48 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor UCITS FTSE MIB Daily Short Bear
|
8.15 |
8.15 |
8.15 |
8.15 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
55.7 |
55.7 |
55.7 |
55.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Brent Crude Oil 3x Daily Leveraged
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SG FTSE MIB +3x Daily Leveraged Collateralized
|
45.98 |
45.98 |
45.98 |
45.98 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
3073 |
3073 |
3073 |
3073 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
73.79 |
73.79 |
73.79 |
73.79 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Vanguard USD Treasury Bond UCITS USD Accumulation
|
22.59 |
22.59 |
22.59 |
22.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor Index Fund - Lyxor Global High Yield Sustain
|
18 |
18 |
18 |
18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
L&G Pharma Breakthrough UCITS
|
10.4 |
10.4 |
10.4 |
10.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Copper 3x Daily Short
|
6.49 |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree DAX 3x Daily Leveraged
|
222.03 |
222.03 |
222.03 |
222.03 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Wheat 3x Daily Leveraged
|
1.305 |
1.305 |
1.305 |
1.305 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Nickel 2x Daily Leveraged
|
43.44 |
43.44 |
43.44 |
43.44 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Source Materials S&P US Select Sector
|
476.35 |
476.35 |
476.35 |
476.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree FTSE MIB 3x Daily Leveraged
|
99.95 |
99.95 |
99.95 |
99.95 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree NASDAQ 100 3x Daily Leveraged
|
120.8 |
120.8 |
120.8 |
120.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.247 |
2.247 |
2.247 |
2.247 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
24.86 |
24.86 |
24.86 |
24.86 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
33.2 |
33.2 |
33.2 |
33.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Corn
|
1.429 |
1.429 |
1.429 |
1.429 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Brent Crude Oil
|
43.72 |
43.72 |
43.72 |
43.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree DAX 3x Daily Short
|
0.65 |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Silver 3x Daily Short
|
2.1 |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
iShares USD Floating Rate Bond Dis
|
4.59 |
4.59 |
4.59 |
4.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Corn 2x Daily Leveraged
|
3.818 |
3.818 |
3.818 |
3.818 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Invesco AT1 Capital Bond EUR Hdg Dist
|
15.33 |
15.33 |
15.33 |
15.33 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Platinum 2x Daily Leveraged
|
2.06 |
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree EURO STOXX 50 3x Daily Short
|
40.8 |
40.8 |
40.8 |
40.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Amundi Index Solutions - Amundi Prime Euro Corpora
|
17.6 |
17.6 |
17.6 |
17.6 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
17.04 |
17.04 |
17.04 |
17.04 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Lean Hogs
|
0.3515 |
0.3515 |
0.3515 |
0.3515 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
iShares FTSE MIB UCITS Dist
|
1424.5 |
1424.5 |
1424.5 |
1424.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree FTSE MIB 3x Daily Short
|
0.45 |
0.45 |
0.45 |
0.45 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor UCITS FTSE MIB Daily Leveraged
|
9.14 |
9.14 |
9.14 |
9.14 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Brent Crude Oil 3x Daily Short
|
1.67 |
1.67 |
1.67 |
1.67 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Natural Gas 3x Daily Leveraged
|
110.1 |
110.1 |
110.1 |
110.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
0.38 |
0.38 |
0.38 |
0.38 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.6715 |
0.6715 |
0.6715 |
0.6715 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
2.335 |
2.335 |
2.335 |
2.335 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:54
|
|
WisdomTree Long NOK Short EUR
|
35.09 |
35.09 |
35.09 |
35.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Long SEK Short EUR
|
36.35 |
36.35 |
36.35 |
36.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
154.68 |
154.68 |
154.68 |
154.68 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Long USD Short EUR
|
54.76 |
54.76 |
54.76 |
54.76 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Short USD Long EUR
|
29.84 |
29.84 |
29.84 |
29.84 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
45.17 |
45.17 |
45.17 |
45.17 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Short CHF Long EUR
|
27.32 |
27.32 |
27.32 |
27.32 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Italy Government Bond UCITS
|
145.0205 |
145.0205 |
145.0205 |
145.0205 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Energy
|
3.57 |
3.57 |
3.57 |
3.57 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Source EURO STOXX 50 B Total Return
|
43.37 |
43.37 |
43.37 |
43.37 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
PIMCO Euro Short Maturity Source UCITS
|
96.9 |
96.9 |
96.9 |
96.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares EUR Corp Bond ex-Financials GBP
|
88.86 |
88.86 |
88.86 |
88.86 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
218.45 |
218.45 |
218.45 |
218.45 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iBoxx EUR 1-3Yr
|
8.67 |
8.67 |
8.67 |
8.67 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR Thomson Reuters Global Convert
|
39.93 |
39.93 |
39.93 |
39.93 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR Barclays 10+ U.S. Treasury Bond
|
22.15 |
22.15 |
22.15 |
22.15 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
25.75 |
25.75 |
25.75 |
25.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
48.67 |
48.67 |
48.67 |
48.67 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
28.59 |
28.59 |
28.59 |
28.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR Barclays 1-3 US Treasury Bond
|
44.01 |
44.01 |
44.01 |
44.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
24.13 |
24.13 |
24.13 |
24.13 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR Barclays 10+ Euro Government Bond
|
24.09 |
24.09 |
24.09 |
24.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.395 |
0.395 |
0.395 |
0.395 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
96.33 |
96.33 |
96.33 |
96.33 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Physical Gold - EUR Daily Hedged
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
11.32 |
11.32 |
11.32 |
11.32 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.01 |
13.01 |
13.01 |
13.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
16.2 |
16.2 |
16.2 |
16.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
1108.88 |
1108.88 |
1108.88 |
1108.88 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
1452.25 |
1452.25 |
1452.25 |
1452.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.5 |
9.5 |
9.5 |
9.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
L&G Russell 2000 US Small Cap UCITS
|
87.84 |
87.84 |
87.84 |
87.84 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Europe Equity Income UCITS
|
11.96 |
11.96 |
11.96 |
11.96 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
1533.8 |
1533.8 |
1533.8 |
1533.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
24.18 |
24.18 |
24.18 |
24.18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
38.33 |
38.33 |
38.33 |
38.33 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Edge MSCI USA MF GBp
|
775.25 |
775.25 |
775.25 |
775.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI EMU Large Cap UCITS
|
50.59 |
50.59 |
50.59 |
50.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree US Equity Income UCITS
|
19.87 |
19.87 |
19.87 |
19.87 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI EM Minimum Volatility
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
25.35 |
25.35 |
25.35 |
25.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
23.3 |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
93.86 |
93.86 |
93.86 |
93.86 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
8377.5 |
8377.5 |
8377.5 |
8377.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI UK UCITS
|
12919 |
12919 |
12919 |
12919 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
150.49 |
150.49 |
150.49 |
150.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.32 |
31.32 |
31.32 |
31.32 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Euro Govt Bond 7-10
|
156.53 |
156.53 |
156.53 |
156.53 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares China Large Cap UCITS
|
6340.6 |
6340.6 |
6340.6 |
6340.6 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI South Africa UCITS
|
31.87 |
31.87 |
31.87 |
31.87 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II Sterling Cash UCITS
|
18226 |
18226 |
18226 |
18226 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
133.81 |
133.81 |
133.81 |
133.81 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Long CHF Short EUR
|
59.35 |
59.35 |
59.35 |
59.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
427.85 |
427.85 |
427.85 |
427.85 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers S&P Select Frontier UCITS 1C
|
15.43 |
15.43 |
15.43 |
15.43 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
9938.5 |
9938.5 |
9938.5 |
9938.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
23.47 |
23.47 |
23.47 |
23.47 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
40.67 |
40.67 |
40.67 |
40.67 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
275.83 |
275.83 |
275.83 |
275.83 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
140.09 |
140.09 |
140.09 |
140.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
43.15 |
43.15 |
43.15 |
43.15 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iTraxx Crossover 5y Short UCITS
|
33.56 |
33.56 |
33.56 |
33.56 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
7330.5 |
7330.5 |
7330.5 |
7330.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Source Russell 2000 UCITS
|
92.72 |
92.72 |
92.72 |
92.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Franklin FTSE Brazil UCITS
|
25.71 |
25.71 |
25.71 |
25.71 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers MSCI World 4C
|
31.89 |
31.89 |
31.89 |
31.89 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS Barclays US Liquid Corporates
|
13.68 |
13.68 |
13.68 |
13.68 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Amundi ETF MSCI World Financials UCITS
|
209.33 |
209.33 |
209.33 |
209.33 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
76.7 |
76.7 |
76.7 |
76.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Franklin Liberty Euro Short Maturity UCITS ETF EUR
|
24.96 |
24.96 |
24.96 |
24.96 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR Barclays U.S. TIPS
|
29.19 |
29.19 |
29.19 |
29.19 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)
|
16.1 |
16.1 |
16.1 |
16.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Vanguard Global Aggregate Bond EUR Hgd Acc
|
22.16 |
22.16 |
22.16 |
22.16 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF - J.P. Morgan Global Government ESG Liquid
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Vanguard FTSE Developed World UCITS ETF USD Accumu
|
86.01 |
86.01 |
86.01 |
86.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Invesco JPX-Nikkei 400
|
176.84 |
176.84 |
176.84 |
176.84 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
HSBC MSCI Indonesia UCITS
|
6654 |
6654 |
6654 |
6654 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
JPM EUR Ultra Short Income UCITS
|
99.72 |
99.72 |
99.72 |
99.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
57.57 |
57.57 |
57.57 |
57.57 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.86 |
10.86 |
10.86 |
10.86 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS Bloomberg Barclays USD Emerging Markets Sovere
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
25.14 |
25.14 |
25.14 |
25.14 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
1811.75 |
1811.75 |
1811.75 |
1811.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR S&P US Communication Services Select Sector
|
28.01 |
28.01 |
28.01 |
28.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
HSBC MSCI AC Far East ex Japan
|
46.55 |
46.55 |
46.55 |
46.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Franklin AC Asia ex Japan UCITS
|
19.13 |
19.13 |
19.13 |
19.13 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR S&P U.S. Materials Select Sector
|
35.29 |
35.29 |
35.29 |
35.29 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR S&P U.S. Industrials Select Sector
|
44.54 |
44.54 |
44.54 |
44.54 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
37.82 |
37.82 |
37.82 |
37.82 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
2840.8 |
2840.8 |
2840.8 |
2840.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
81.71 |
81.71 |
81.71 |
81.71 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
34.17 |
34.17 |
34.17 |
34.17 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Franklin US Equity UCITS
|
43.23 |
43.23 |
43.23 |
43.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Lyxor MSCI China UCITS ETF - Acc
|
16.5 |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR S&P U.S. Energy Select Sector
|
29.62 |
29.62 |
29.62 |
29.62 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR S&P U.S. Financials Select Sector
|
34.9 |
34.9 |
34.9 |
34.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Lyxor Core Morningstar UK NT (DR) UCITS
|
10.68 |
10.68 |
10.68 |
10.68 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.51 |
9.51 |
9.51 |
9.51 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
L&G Japan Equity UCITS
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS Barclays US Liquid Corp USD
|
14.78 |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
33.78 |
33.78 |
33.78 |
33.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
15.75 |
15.75 |
15.75 |
15.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
34.57 |
34.57 |
34.57 |
34.57 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
25.98 |
25.98 |
25.98 |
25.98 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.29 |
18.29 |
18.29 |
18.29 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Invesco NASDAQ Biotech
|
43.58 |
43.58 |
43.58 |
43.58 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Lyxor US TIPS DR D-USD
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
VanEck Vectors iBoxx EUR Corporates
|
16 |
16 |
16 |
16 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
27.29 |
27.29 |
27.29 |
27.29 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
12.24 |
12.24 |
12.24 |
12.24 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
ICBC Credit Suisse WisdomTree S&P China 500 UCITS
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
94.78 |
94.78 |
94.78 |
94.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Vanguard USD Corporate Bond UCITS ETF USD Accumula
|
47.53 |
47.53 |
47.53 |
47.53 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Invesco MSCI USA ESG Universal Screened
|
59.44 |
59.44 |
59.44 |
59.44 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
272.85 |
272.85 |
272.85 |
272.85 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Goldman Sachs Access China Government Bond UCITS E
|
51.54 |
51.54 |
51.54 |
51.54 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
10.93 |
10.93 |
10.93 |
10.93 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Global Quality Dividend Growth UCITS ET
|
34.58 |
34.58 |
34.58 |
34.58 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
12807 |
12807 |
12807 |
12807 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
L&G Healthcare Breakthrough UCITS
|
12.39 |
12.39 |
12.39 |
12.39 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
10444 |
10444 |
10444 |
10444 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
3140.5 |
3140.5 |
3140.5 |
3140.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
170.33 |
170.33 |
170.33 |
170.33 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
17.47 |
17.47 |
17.47 |
17.47 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
WisdomTree Coffee
|
1.17 |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Source STOXX Europe 600 UCITS
|
109.34 |
109.34 |
109.34 |
109.34 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
39.02 |
39.02 |
39.02 |
39.02 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS MSCI Japan Socially Responsible hedged A-Acc
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
137.93 |
137.93 |
137.93 |
137.93 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
191.31 |
191.31 |
191.31 |
191.31 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI USA UCITS
|
34385.5 |
34385.5 |
34385.5 |
34385.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares EUR Govt Bond 5-7 EUR
|
120.36 |
120.36 |
120.36 |
120.36 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x trackers II Eur Gov Bd 25
|
264.4 |
264.4 |
264.4 |
264.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x trackers II Eur Gov Bd 15+
|
270.49 |
270.49 |
270.49 |
270.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares $ High Yield Corporate Bond UCITS
|
70.26 |
70.26 |
70.26 |
70.26 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II Global Sovereign UCITS 1D
|
180.62 |
180.62 |
180.62 |
180.62 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
232.21 |
232.21 |
232.21 |
232.21 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Source MSCI Europe
|
295.5 |
295.5 |
295.5 |
295.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI Australia UCITS
|
46 |
46 |
46 |
46 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
214.1 |
214.1 |
214.1 |
214.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
65.64 |
65.64 |
65.64 |
65.64 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Source S&P 500 UCITS
|
66345.6 |
66345.6 |
66345.6 |
66345.6 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Xtrackers II US Treasuries 1D
|
194.19 |
194.19 |
194.19 |
194.19 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
6228 |
6228 |
6228 |
6228 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
1296.75 |
1296.75 |
1296.75 |
1296.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II Global Inflation-Linked 1D
|
190.23 |
190.23 |
190.23 |
190.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
24.67 |
24.67 |
24.67 |
24.67 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Global High Yield Corporate Bond UCITS
|
65.35 |
65.35 |
65.35 |
65.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
189.06 |
189.06 |
189.06 |
189.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db Physical Silver Euro Hedged
|
136.74 |
136.74 |
136.74 |
136.74 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
530.25 |
530.25 |
530.25 |
530.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
109.82 |
109.82 |
109.82 |
109.82 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
6597 |
6597 |
6597 |
6597 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
104.8 |
104.8 |
104.8 |
104.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db Physical Silver
|
207.9 |
207.9 |
207.9 |
207.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Euro Ultrashort Bond UCITS
|
100.28 |
100.28 |
100.28 |
100.28 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Invesco MSCI Emerging Markets UCITS
|
47.7 |
47.7 |
47.7 |
47.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
3447 |
3447 |
3447 |
3447 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
21.03 |
21.03 |
21.03 |
21.03 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.67 |
9.67 |
9.67 |
9.67 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
13140 |
13140 |
13140 |
13140 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
3243 |
3243 |
3243 |
3243 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers Nifty 50
|
222.1 |
222.1 |
222.1 |
222.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
18671.5 |
18671.5 |
18671.5 |
18671.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
262.77 |
262.77 |
262.77 |
262.77 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares $ Corp Bond USD
|
7896 |
7896 |
7896 |
7896 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db Physical Platinum Euro Hedged
|
55.78 |
55.78 |
55.78 |
55.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
91.38 |
91.38 |
91.38 |
91.38 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
126.87 |
126.87 |
126.87 |
126.87 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
142.52 |
142.52 |
142.52 |
142.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
160.4 |
160.4 |
160.4 |
160.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Vanguard FTSE Emerging Markets UCITS ETF USD Accum
|
49.94 |
49.94 |
49.94 |
49.94 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
13311.5 |
13311.5 |
13311.5 |
13311.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
232.4 |
232.4 |
232.4 |
232.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh
|
37.44 |
37.44 |
37.44 |
37.44 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI Korea UCITS Dist
|
45.83 |
45.83 |
45.83 |
45.83 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Vanguard USD EM Government Bond
|
40.86 |
40.86 |
40.86 |
40.86 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI EMU Small Cap UCITS
|
21880 |
21880 |
21880 |
21880 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
102.33 |
102.33 |
102.33 |
102.33 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI Brazil UCITS Dist
|
2067.2 |
2067.2 |
2067.2 |
2067.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI USA Small Cap UCITS
|
35031.5 |
35031.5 |
35031.5 |
35031.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II Global Sovereign UCITS 1C
|
203.42 |
203.42 |
203.42 |
203.42 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Nikkei 225 UCITS
|
18173.5 |
18173.5 |
18173.5 |
18173.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
VanEck Junior Gold Miners
|
25.18 |
25.18 |
25.18 |
25.18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares EURO STOXX Small UCITS
|
3568.4 |
3568.4 |
3568.4 |
3568.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
26.81 |
26.81 |
26.81 |
26.81 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db Physical Gold Euro Hedged
|
120.25 |
120.25 |
120.25 |
120.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares JPM EM Bond EUR Hedged
|
65.46 |
65.46 |
65.46 |
65.46 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI Europe Quality DE
|
789.33 |
789.33 |
789.33 |
789.33 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares MSCI Europe ex-UK UCITS
|
3393.5 |
3393.5 |
3393.5 |
3393.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
82.77 |
82.77 |
82.77 |
82.77 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Edge MSCI Europe MF GBp
|
669.5 |
669.5 |
669.5 |
669.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Source Euro Stoxx 50 TR A UCITS
|
8944 |
8944 |
8944 |
8944 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
163.41 |
163.41 |
163.41 |
163.41 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares UK Dividend UCITS
|
668.7 |
668.7 |
668.7 |
668.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers MSCI Canada UCITS 1C
|
69.95 |
69.95 |
69.95 |
69.95 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers MSCI World Utilities DR 1C
|
29.19 |
29.19 |
29.19 |
29.19 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
4172.5 |
4172.5 |
4172.5 |
4172.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
2377.5 |
2377.5 |
2377.5 |
2377.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
92.18 |
92.18 |
92.18 |
92.18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers MSCI World Industrials DR 1C
|
45.65 |
45.65 |
45.65 |
45.65 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers Russell Midcap
|
36.52 |
36.52 |
36.52 |
36.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares EURO STOXX Mid UCITS
|
5328.9 |
5328.9 |
5328.9 |
5328.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Rize Cybersecurity Data Privacy
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
iShares Asia Pacific Dividend UCITS
|
20.53 |
20.53 |
20.53 |
20.53 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
15.34 |
15.34 |
15.34 |
15.34 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
141.04 |
141.04 |
141.04 |
141.04 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
Vanguard EUR Eurozone Government Bond UCITS ETF EU
|
21.77 |
21.77 |
21.77 |
21.77 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:53
|
|
db Physical Gold
|
188.41 |
188.41 |
188.41 |
188.41 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Euro Covered Bond UCITS
|
135.26 |
135.26 |
135.26 |
135.26 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
26.73 |
26.73 |
26.73 |
26.73 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
126.28 |
126.28 |
126.28 |
126.28 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
33.48 |
33.48 |
33.48 |
33.48 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard USD Corp Bd
|
46.69 |
46.69 |
46.69 |
46.69 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard S&P 500 UCITS Acc
|
64.24 |
64.24 |
64.24 |
64.24 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Edge MSCI Europe Momentum EUR
|
780.95 |
780.95 |
780.95 |
780.95 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
5439 |
5439 |
5439 |
5439 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
113.72 |
113.72 |
113.72 |
113.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
133.76 |
133.76 |
133.76 |
133.76 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares EURO Dividend UCITS
|
1443.8 |
1443.8 |
1443.8 |
1443.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers FTSE China 50 UCITS DR
|
2200.5 |
2200.5 |
2200.5 |
2200.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
2006 |
2006 |
2006 |
2006 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
39.34 |
39.34 |
39.34 |
39.34 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
67.01 |
67.01 |
67.01 |
67.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
7122.5 |
7122.5 |
7122.5 |
7122.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI Europe Value Factor
|
653.3 |
653.3 |
653.3 |
653.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
UBS ETF MSCI World UCITS USD A-dis
|
266.75 |
266.75 |
266.75 |
266.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
16.78 |
16.78 |
16.78 |
16.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
138.03 |
138.03 |
138.03 |
138.03 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
142.46 |
142.46 |
142.46 |
142.46 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Source MSCI USA UCITS
|
124.35 |
124.35 |
124.35 |
124.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
2187.8 |
2187.8 |
2187.8 |
2187.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
117.58 |
117.58 |
117.58 |
117.58 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers LPX MM Private Equity UCITS
|
7483.4 |
7483.4 |
7483.4 |
7483.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.31 |
12.31 |
12.31 |
12.31 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
206.84 |
206.84 |
206.84 |
206.84 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard FTSE Japan USD
|
32.72 |
32.72 |
32.72 |
32.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI Japan EUR Hedged UCITS
|
71.39 |
71.39 |
71.39 |
71.39 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
VanEck Video Gaming and eSports UCITS
|
36 |
36 |
36 |
36 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI Emerging Markets Asia UCITS
|
12381 |
12381 |
12381 |
12381 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Emerging Markets Local Government Bond UCI
|
35.81 |
35.81 |
35.81 |
35.81 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers II iBoxx EUR High
|
15.35 |
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard FTSE Developed Asia Pacif
|
20.12 |
20.12 |
20.12 |
20.12 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI World Size Factor UCITS
|
39.9 |
39.9 |
39.9 |
39.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
258.29 |
258.29 |
258.29 |
258.29 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
49.71 |
49.71 |
49.71 |
49.71 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI World ESG Screened UCITS ETF USD (Acc
|
7.76 |
7.76 |
7.76 |
7.76 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard USD Treasury Bd
|
21.99 |
21.99 |
21.99 |
21.99 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI Japan UCITS Dist
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
4249.5 |
4249.5 |
4249.5 |
4249.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
5556 |
5556 |
5556 |
5556 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.65 |
10.65 |
10.65 |
10.65 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
74.65 |
74.65 |
74.65 |
74.65 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
45.16 |
45.16 |
45.16 |
45.16 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers USD Corporate Bond DR 1D
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Xtrackers MSCI World Quality UCITS ETF 1C
|
54.95 |
54.95 |
54.95 |
54.95 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Euro High Yield Corporate Bond UCITS
|
77.94 |
77.94 |
77.94 |
77.94 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
VanEck Vectors Gold Miners UK
|
26.76 |
26.76 |
26.76 |
26.76 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Edge MSCI World MF GBp
|
703.62 |
703.62 |
703.62 |
703.62 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares EUR Aggregate Bond GBP
|
89.47 |
89.47 |
89.47 |
89.47 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI USA UCITS 1C
|
9921.5 |
9921.5 |
9921.5 |
9921.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI World EUR Hedged UCITS
|
72.24 |
72.24 |
72.24 |
72.24 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
50.87 |
50.87 |
50.87 |
50.87 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Core Euro Corporate Bond UCITS
|
98.45 |
98.45 |
98.45 |
98.45 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers CSI300 UCITS 1C
|
14.38 |
14.38 |
14.38 |
14.38 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI Europe UCITS Acc
|
5876 |
5876 |
5876 |
5876 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI World Quality Factor UCITS
|
53.78 |
53.78 |
53.78 |
53.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
3535.5 |
3535.5 |
3535.5 |
3535.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
118.53 |
118.53 |
118.53 |
118.53 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
UBS MSCI USA Socially Responsible
|
182.1 |
182.1 |
182.1 |
182.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Xtrackers MSCI USA ESG UCITS ETF 1C
|
46.24 |
46.24 |
46.24 |
46.24 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR S&P U.S. Technology Select Sector
|
89.62 |
89.62 |
89.62 |
89.62 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI World Financials DR 1C
|
21.71 |
21.71 |
21.71 |
21.71 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
621.11 |
621.11 |
621.11 |
621.11 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
19.1 |
19.1 |
19.1 |
19.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Sust MSCI USA SRI
|
1018 |
1018 |
1018 |
1018 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
UBS MSCI Emerging Markets
|
90.8 |
90.8 |
90.8 |
90.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers SP 500 UCITS
|
63.58 |
63.58 |
63.58 |
63.58 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
L&G Artificial Intelligence UCITS
|
1254.38 |
1254.38 |
1254.38 |
1254.38 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
2786 |
2786 |
2786 |
2786 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI World Mom Factor DR 1C
|
47.59 |
47.59 |
47.59 |
47.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
ROBO-STOX Global Robotics
|
21.57 |
21.57 |
21.57 |
21.57 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard FTSE Developed Europe
|
38.89 |
38.89 |
38.89 |
38.89 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers II EONIA UCITS 1C
|
136.83 |
136.83 |
136.83 |
136.83 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard Eurozone Government Bond
|
18.9 |
18.9 |
18.9 |
18.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares China CNY Bond UCITS USD Dist
|
5.04 |
5.04 |
5.04 |
5.04 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
5199 |
5199 |
5199 |
5199 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
29.14 |
29.14 |
29.14 |
29.14 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Source MSCI World UCITS
|
89.79 |
89.79 |
89.79 |
89.79 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard S&P 500 UCITS USD Inc
|
83.34 |
83.34 |
83.34 |
83.34 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Global Corporate Bond UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
77.2 |
77.2 |
77.2 |
77.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
3955.5 |
3955.5 |
3955.5 |
3955.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI World Energy DR 1C
|
40.03 |
40.03 |
40.03 |
40.03 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
82.84 |
82.84 |
82.84 |
82.84 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
618.55 |
618.55 |
618.55 |
618.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
66.8 |
66.8 |
66.8 |
66.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
43.52 |
43.52 |
43.52 |
43.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
4475.8 |
4475.8 |
4475.8 |
4475.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.598 |
4.598 |
4.598 |
4.598 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI Emerging Markets UCITS Dist
|
39.58 |
39.58 |
39.58 |
39.58 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Xtrackers Euro Stoxx Quality Dividend UCITS
|
20.61 |
20.61 |
20.61 |
20.61 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Global Water UCITS
|
4746 |
4746 |
4746 |
4746 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard EUR Corporate Bond
|
39.7 |
39.7 |
39.7 |
39.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers Nikkei 225 UCITS DR
|
1898.5 |
1898.5 |
1898.5 |
1898.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
11.59 |
11.59 |
11.59 |
11.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI Emerging Markets UCITS
|
3675 |
3675 |
3675 |
3675 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
16.44 |
16.44 |
16.44 |
16.44 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
134.52 |
134.52 |
134.52 |
134.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Digitalisation Acc
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Digital Security UCITS Acc
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
30.46 |
30.46 |
30.46 |
30.46 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Xtrackers MSCI Emerging Markets UCITS
|
4048.5 |
4048.5 |
4048.5 |
4048.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI World Materials DR 1C
|
49.3 |
49.3 |
49.3 |
49.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
39.72 |
39.72 |
39.72 |
39.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Sust MSCI EM SRI
|
7.06 |
7.06 |
7.06 |
7.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI Wd Health Care
|
48.82 |
48.82 |
48.82 |
48.82 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard FTSE All-World High Div Yld
|
59.97 |
59.97 |
59.97 |
59.97 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Vanguard FTSE All-World UCITS USD Inc
|
87.28 |
87.28 |
87.28 |
87.28 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
2226.2 |
2226.2 |
2226.2 |
2226.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
WisdomTree Artificial Intelligence UCITS ETF - USD
|
56.23 |
56.23 |
56.23 |
56.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI World UCITS 1C
|
91.04 |
91.04 |
91.04 |
91.04 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Fallen Angels HY Corp Bnd
|
396.55 |
396.55 |
396.55 |
396.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Healthcare Innovation Acc
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Euro Corporate Bond BBB UK
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI AC World UCITS DR
|
33.35 |
33.35 |
33.35 |
33.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI China UCITS DR 1C
|
1129 |
1129 |
1129 |
1129 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI World Min Vol DR 1C
|
38.12 |
38.12 |
38.12 |
38.12 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
db x-trackers MSCI World Info Tech DR 1C
|
64.3 |
64.3 |
64.3 |
64.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Global Clean Energy UCITS
|
839.25 |
839.25 |
839.25 |
839.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Xtrackers ESG MSCI World UCITS ETF 1C
|
33.09 |
33.09 |
33.09 |
33.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
410.3 |
410.3 |
410.3 |
410.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares MSCI World SRI UCITS ETF EUR (Acc)
|
9.48 |
9.48 |
9.48 |
9.48 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Electric Vehicles and Driving Technology U
|
7.6 |
7.6 |
7.6 |
7.6 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Green Bond DR C-EUR
|
38.3 |
38.3 |
38.3 |
38.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
43.05 |
43.05 |
43.05 |
43.05 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Invesco Global Buyback Achievers UCITS
|
44.06 |
44.06 |
44.06 |
44.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
48.52 |
48.52 |
48.52 |
48.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
175.75 |
175.75 |
175.75 |
175.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR Barclays Capital Euro High Yield Bond
|
49.59 |
49.59 |
49.59 |
49.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
23.33 |
23.33 |
23.33 |
23.33 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS
|
48.61 |
48.61 |
48.61 |
48.61 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI EMU Growth DR C EUR
|
174.32 |
174.32 |
174.32 |
174.32 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi MSCI Europe Quality Factor
|
100.18 |
100.18 |
100.18 |
100.18 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U
|
132.89 |
132.89 |
132.89 |
132.89 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
118.38 |
118.38 |
118.38 |
118.38 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1177.43 |
1177.43 |
1177.43 |
1177.43 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
29.1 |
29.1 |
29.1 |
29.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi JPX-Nikkei 400 EUR Daily
|
231.12 |
231.12 |
231.12 |
231.12 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi MSCI World Climate Transition
|
386.62 |
386.62 |
386.62 |
386.62 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
50.48 |
50.48 |
50.48 |
50.48 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS
|
9.29 |
9.29 |
9.29 |
9.29 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
111.92 |
111.92 |
111.92 |
111.92 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
223.82 |
223.82 |
223.82 |
223.82 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
121.4 |
121.4 |
121.4 |
121.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
WisdomTree Gold
|
20.42 |
20.42 |
20.42 |
20.42 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR MSCI EMU UCITS
|
64.62 |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI World Monthly Hedged D
|
168.25 |
168.25 |
168.25 |
168.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Floating Rate Euro Corporate
|
101.47 |
101.47 |
101.47 |
101.47 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Barclays Floating Rate
|
101.64 |
101.64 |
101.64 |
101.64 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor EuroMTS 15+Y Invstmnt Grd C
|
175.34 |
175.34 |
175.34 |
175.34 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor EuroMTS 5-7Y Invstmnt Grd C
|
146.5 |
146.5 |
146.5 |
146.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Floating Rate USD Corporate
|
106.72 |
106.72 |
106.72 |
106.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
23.02 |
23.02 |
23.02 |
23.02 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR S&P 500 Low Volatility UCITS
|
53.16 |
53.16 |
53.16 |
53.16 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
90.51 |
90.51 |
90.51 |
90.51 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Index Fund - Lyxor USD Liquid Investment Gra
|
75.52 |
75.52 |
75.52 |
75.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions MSCI Europe DR
|
88.32 |
88.32 |
88.32 |
88.32 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Breakeven Inflation USD 10Y UCITS DR
|
54.66 |
54.66 |
54.66 |
54.66 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
17.08 |
17.08 |
17.08 |
17.08 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
72.64 |
72.64 |
72.64 |
72.64 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.07 |
50.07 |
50.07 |
50.07 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
159.2 |
159.2 |
159.2 |
159.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
17.46 |
17.46 |
17.46 |
17.46 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog
|
12.87 |
12.87 |
12.87 |
12.87 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt
|
12.58 |
12.58 |
12.58 |
12.58 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI EMU
|
57.24 |
57.24 |
57.24 |
57.24 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi SP 500 Buyback EUR UCITS
|
225.07 |
225.07 |
225.07 |
225.07 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
MU Lux Lyxor IBOXX EUR Liquid High
|
113.83 |
113.83 |
113.83 |
113.83 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
WisdomTree Wheat
|
0.664 |
0.664 |
0.664 |
0.664 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
WisdomTree Silver
|
20.93 |
20.93 |
20.93 |
20.93 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
HSBC MSCI Japan UCITS
|
2835 |
2835 |
2835 |
2835 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
WisdomTree WTI Crude Oil
|
8.41 |
8.41 |
8.41 |
8.41 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
46.74 |
46.74 |
46.74 |
46.74 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
57.72 |
57.72 |
57.72 |
57.72 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
484.73 |
484.73 |
484.73 |
484.73 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
139.47 |
139.47 |
139.47 |
139.47 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
146.8 |
146.8 |
146.8 |
146.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
57.86 |
57.86 |
57.86 |
57.86 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS FTSE MIB
|
27.66 |
27.66 |
27.66 |
27.66 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
HSBC MSCI EUROPE UCITS
|
1370.6 |
1370.6 |
1370.6 |
1370.6 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Invesco FTSE RAFI Europe UCITS
|
898.97 |
898.97 |
898.97 |
898.97 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
HSBC MSCI Pacific ex Japan UCITS
|
1065 |
1065 |
1065 |
1065 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi MSCI EM Latin America UCITS
|
15.49 |
15.49 |
15.49 |
15.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Invesco EuroMTS Cash 3 Months UCITS
|
100 |
100 |
100 |
100 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
50.99 |
50.99 |
50.99 |
50.99 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
643.88 |
643.88 |
643.88 |
643.88 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
445.78 |
445.78 |
445.78 |
445.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
64.29 |
64.29 |
64.29 |
64.29 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi MSCI India UCITS
|
726.5 |
726.5 |
726.5 |
726.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi MSCI Brazil UCITS
|
52.08 |
52.08 |
52.08 |
52.08 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi MSCI Europe Banks UCITS
|
8118 |
8118 |
8118 |
8118 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
142.5 |
142.5 |
142.5 |
142.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
445.33 |
445.33 |
445.33 |
445.33 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
319.35 |
319.35 |
319.35 |
319.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
52.01 |
52.01 |
52.01 |
52.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Daily Double Short Bund
|
39.49 |
39.49 |
39.49 |
39.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
115.57 |
115.57 |
115.57 |
115.57 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI Europe Minimum Volatility UCITS
|
122.24 |
122.24 |
122.24 |
122.24 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
399.52 |
399.52 |
399.52 |
399.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR MSCI Europe UCITS
|
271.85 |
271.85 |
271.85 |
271.85 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR MSCI Europe Technology UCITS
|
113.78 |
113.78 |
113.78 |
113.78 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
366.55 |
366.55 |
366.55 |
366.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
311.85 |
311.85 |
311.85 |
311.85 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR
|
100.81 |
100.81 |
100.81 |
100.81 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
31.35 |
31.35 |
31.35 |
31.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
76.07 |
76.07 |
76.07 |
76.07 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI UK UCITS
|
240.65 |
240.65 |
240.65 |
240.65 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI USA D-EUR
|
32693 |
32693 |
32693 |
32693 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Euro Corporates UCITS
|
199.68 |
199.68 |
199.68 |
199.68 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Ossiam Shiller Barclays Cape UK
|
40060 |
40060 |
40060 |
40060 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR MSCI Europe Industrials UCITS
|
256.35 |
256.35 |
256.35 |
256.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
112.82 |
112.82 |
112.82 |
112.82 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF Global Equity Multi Smart Allocation Sc
|
519.54 |
519.54 |
519.54 |
519.54 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
31.3 |
31.3 |
31.3 |
31.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
89 |
89 |
89 |
89 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
WisdomTree Natural Gas
|
0.0088 |
0.0088 |
0.0088 |
0.0088 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI Nordic UCITS
|
570 |
570 |
570 |
570 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI Europe Value UCITS
|
265 |
265 |
265 |
265 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR Barclays Cap US Treasury Bond
|
76.12 |
76.12 |
76.12 |
76.12 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR MSCI Europe Health Care UCITS
|
198.2 |
198.2 |
198.2 |
198.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
225.9 |
225.9 |
225.9 |
225.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
266.85 |
266.85 |
266.85 |
266.85 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR MSCI Europe Energy UCITS
|
176.24 |
176.24 |
176.24 |
176.24 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Corporate Bond C-EUR
|
136.32 |
136.32 |
136.32 |
136.32 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
31.68 |
31.68 |
31.68 |
31.68 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS EuroMTS All-Maturity Investment Grade
|
13572 |
13572 |
13572 |
13572 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
122.79 |
122.79 |
122.79 |
122.79 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
94.46 |
94.46 |
94.46 |
94.46 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
27 |
27 |
27 |
27 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
50.19 |
50.19 |
50.19 |
50.19 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
151.42 |
151.42 |
151.42 |
151.42 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
172.54 |
172.54 |
172.54 |
172.54 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR
|
185.15 |
185.15 |
185.15 |
185.15 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
85.14 |
85.14 |
85.14 |
85.14 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
441.23 |
441.23 |
441.23 |
441.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Invesco US High Yield Fallen Angels UCITS
|
1637 |
1637 |
1637 |
1637 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
10.15 |
10.15 |
10.15 |
10.15 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.01 |
62.01 |
62.01 |
62.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions Barclays Euro Corp BBB 1-5
|
48.73 |
48.73 |
48.73 |
48.73 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions MSCI North America DR
|
112.27 |
112.27 |
112.27 |
112.27 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
34.29 |
34.29 |
34.29 |
34.29 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
8.01 |
8.01 |
8.01 |
8.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
HAN-GINS Cloud Technology UCITS ETF - Accumulating
|
813.35 |
813.35 |
813.35 |
813.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
6.74 |
6.74 |
6.74 |
6.74 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI World ESG Trend Leaders DR UCITS
|
31.91 |
31.91 |
31.91 |
31.91 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
51.66 |
51.66 |
51.66 |
51.66 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Euro Stoxx 50 DR C
|
234.15 |
234.15 |
234.15 |
234.15 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF FTSE MIB UCITS
|
61.02 |
61.02 |
61.02 |
61.02 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Euro Stoxx 300 DR D
|
173.24 |
173.24 |
173.24 |
173.24 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI Spain UCITS
|
18529 |
18529 |
18529 |
18529 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi MSCI Europe UCITS EUR
|
295.55 |
295.55 |
295.55 |
295.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI Europe D-EUR
|
160.42 |
160.42 |
160.42 |
160.42 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS DJ Global Titans 50
|
58.97 |
58.97 |
58.97 |
58.97 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR MSCI Europe Communication Services
|
55.54 |
55.54 |
55.54 |
55.54 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI World Financials TR UCITS ETF - C-EUR
|
211.52 |
211.52 |
211.52 |
211.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi DAX UCITS
|
24792.5 |
24792.5 |
24792.5 |
24792.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Invesco EQQQ NASDAQ-100 UCITS
|
28751 |
28751 |
28751 |
28751 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS
|
359.47 |
359.47 |
359.47 |
359.47 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist
|
285.1 |
285.1 |
285.1 |
285.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
53.02 |
53.02 |
53.02 |
53.02 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
98.49 |
98.49 |
98.49 |
98.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
HSBC S&P 500 UCITS
|
3477.4 |
3477.4 |
3477.4 |
3477.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS FTSE 100 C-GBP
|
1244.2 |
1244.2 |
1244.2 |
1244.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI World Energy UCITS
|
374.36 |
374.36 |
374.36 |
374.36 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi BBB Euro Corporate Investment Grade
|
14.08 |
14.08 |
14.08 |
14.08 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
9.82 |
9.82 |
9.82 |
9.82 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
143.46 |
143.46 |
143.46 |
143.46 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
100.23 |
100.23 |
100.23 |
100.23 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
598.17 |
598.17 |
598.17 |
598.17 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
230.2 |
230.2 |
230.2 |
230.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
3946.64 |
3946.64 |
3946.64 |
3946.64 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
567.48 |
567.48 |
567.48 |
567.48 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
38.27 |
38.27 |
38.27 |
38.27 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
78.43 |
78.43 |
78.43 |
78.43 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi MSCI EMU UCITS
|
22895 |
22895 |
22895 |
22895 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF Russell 2000 UCITS
|
249.98 |
249.98 |
249.98 |
249.98 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
iShares Diversified Commodity Swap UCITS DE
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
30.64 |
30.64 |
30.64 |
30.64 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR S&P 500 UCITS
|
343.4 |
343.4 |
343.4 |
343.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi CAC 40 UCITS
|
118.2 |
118.2 |
118.2 |
118.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi JPX-Nikkei 400 UCITS
|
160.25 |
160.25 |
160.25 |
160.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions S&P 500 DR
|
126.16 |
126.16 |
126.16 |
126.16 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions Barclays Euro AGG Corporate
|
47.46 |
47.46 |
47.46 |
47.46 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI World D-EUR
|
294.41 |
294.41 |
294.41 |
294.41 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
141.28 |
141.28 |
141.28 |
141.28 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI Water ESG Filtered (DR)
|
56.9 |
56.9 |
56.9 |
56.9 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
15.3 |
15.3 |
15.3 |
15.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor S&P 500 D-EUR
|
184.1 |
184.1 |
184.1 |
184.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
HSBC EURO STOXX 50 UCITS
|
3983.2 |
3983.2 |
3983.2 |
3983.2 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions MSCI World DR
|
105.38 |
105.38 |
105.38 |
105.38 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
137.86 |
137.86 |
137.86 |
137.86 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
433 |
433 |
433 |
433 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
118.11 |
118.11 |
118.11 |
118.11 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
62.75 |
62.75 |
62.75 |
62.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
WisdomTree Copper
|
34.42 |
34.42 |
34.42 |
34.42 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF Nasdaq-100 UCITS
|
155.56 |
155.56 |
155.56 |
155.56 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF Short MSCI USA Daily UCITS
|
5.96 |
5.96 |
5.96 |
5.96 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS MSCI World Energy TR C-EUR
|
375.17 |
375.17 |
375.17 |
375.17 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
82.7 |
82.7 |
82.7 |
82.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
81.3 |
81.3 |
81.3 |
81.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi ETF MSCI Japan UCITS
|
232.49 |
232.49 |
232.49 |
232.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor MSCI Turkey UCITS Acc
|
32.39 |
32.39 |
32.39 |
32.39 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
22.57 |
22.57 |
22.57 |
22.57 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
SPDR MSCI Europe Financials UCITS
|
67.06 |
67.06 |
67.06 |
67.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
89.01 |
89.01 |
89.01 |
89.01 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi Index Solutions Barclays US Corp BBB 1-5 DR
|
49.1 |
49.1 |
49.1 |
49.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:52
|
|
Amundi MSCI China UCITS
|
280.16 |
280.16 |
280.16 |
280.16 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi MSCI EM Asia UCITS
|
32.41 |
32.41 |
32.41 |
32.41 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
SSgA SPDR S&P 400 US Mid Cap
|
77.84 |
77.84 |
77.84 |
77.84 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi ETF S&P Global Luxury UCITS
|
215.43 |
215.43 |
215.43 |
215.43 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi Stoxx Global Artificial Intelligence
|
90.86 |
90.86 |
90.86 |
90.86 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS LevDAX
|
135.4 |
135.4 |
135.4 |
135.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
SPDR MSCI Europe Small Cap UCITS
|
273.25 |
273.25 |
273.25 |
273.25 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor EuroMTS 7-10 Invest Grade DR C
|
155.74 |
155.74 |
155.74 |
155.74 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
195.04 |
195.04 |
195.04 |
195.04 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
109.33 |
109.33 |
109.33 |
109.33 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
SSgA SPDR MSCI ACWI
|
186.09 |
186.09 |
186.09 |
186.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Gold Bullion Securities ETC
|
180.56 |
180.56 |
180.56 |
180.56 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Daily Double Short BTP
|
19.42 |
19.42 |
19.42 |
19.42 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
21.98 |
21.98 |
21.98 |
21.98 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
107.4 |
107.4 |
107.4 |
107.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
49.38 |
49.38 |
49.38 |
49.38 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
101.21 |
101.21 |
101.21 |
101.21 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi S&P 500 UCITS
|
77.6 |
77.6 |
77.6 |
77.6 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
HSBC MSCI World UCITS
|
2322.75 |
2322.75 |
2322.75 |
2322.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
SPDR MSCI EM Asia UCITS
|
69.3 |
69.3 |
69.3 |
69.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
WisdomTree Broad Commodities
|
11.02 |
11.02 |
11.02 |
11.02 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
367.97 |
367.97 |
367.97 |
367.97 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor Index Fund - Lyxor Robotics & AI UCITS
|
29.73 |
29.73 |
29.73 |
29.73 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
86.98 |
86.98 |
86.98 |
86.98 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
SPDR MSCI ACWI IMI
|
191.82 |
191.82 |
191.82 |
191.82 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor New Energy UCITS ETF Dist
|
36.42 |
36.42 |
36.42 |
36.42 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
225.53 |
225.53 |
225.53 |
225.53 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
7.7 |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
116.52 |
116.52 |
116.52 |
116.52 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi MSCI World UCITS
|
421 |
421 |
421 |
421 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
BNP Paribas Easy S&P 500 Hedge
|
14.68 |
14.68 |
14.68 |
14.68 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor Euro Overnight Return UCITS Acc
|
114 |
114 |
114 |
114 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
210.95 |
210.95 |
210.95 |
210.95 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi Index Solutions JP Morgan EMU Govies 1-10 D
|
46.08 |
46.08 |
46.08 |
46.08 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS EuroMTS Inflation Linked Investment Gr
|
161.97 |
161.97 |
161.97 |
161.97 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
BNP Paribas Easy ECPI Circular Economy Leaders UCI
|
16.81 |
16.81 |
16.81 |
16.81 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
WisdomTree Precious Metals
|
22.09 |
22.09 |
22.09 |
22.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi ETF Euro Inflation UCITS
|
233.49 |
233.49 |
233.49 |
233.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
SPDR MSCI Europe Utilities UCITS
|
157.06 |
157.06 |
157.06 |
157.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
10.99 |
10.99 |
10.99 |
10.99 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
1819.4 |
1819.4 |
1819.4 |
1819.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor STOXX Europe 600 DR C
|
17732 |
17732 |
17732 |
17732 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS MSCI India C-EUR
|
23.17 |
23.17 |
23.17 |
23.17 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
54.59 |
54.59 |
54.59 |
54.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
14.92 |
14.92 |
14.92 |
14.92 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
55.11 |
55.11 |
55.11 |
55.11 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
BNP Paribas Easy SP 500 UCITS
|
19.81 |
19.81 |
19.81 |
19.81 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
112.8 |
112.8 |
112.8 |
112.8 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
HSBC MSCI China UCITS
|
493.4 |
493.4 |
493.4 |
493.4 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
1.1 |
1.1 |
1.1 |
1.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi Index MSCI World SRI UCITS DR C
|
82.81 |
82.81 |
82.81 |
82.81 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C
|
28.68 |
28.68 |
28.68 |
28.68 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor MSCI Greece UCITS Dist
|
1.365 |
1.365 |
1.365 |
1.365 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
107.76 |
107.76 |
107.76 |
107.76 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
BetaBuilders US Equity UCITS USD Acc
|
3164.3 |
3164.3 |
3164.3 |
3164.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
BetaBuilders US Equity UCITS USD Dist
|
2994 |
2994 |
2994 |
2994 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2413.5 |
2413.5 |
2413.5 |
2413.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
443.1 |
443.1 |
443.1 |
443.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
iShares Core DAX UCITS
|
135.28 |
135.28 |
135.28 |
135.28 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.08 |
33.08 |
33.08 |
33.08 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
iShares $ TIPS UCITS ETF USD
|
230.59 |
230.59 |
230.59 |
230.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
96.49 |
96.49 |
96.49 |
96.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.76 |
93.76 |
93.76 |
93.76 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
db x-trackers MSCI EMU UCITS DR
|
4053 |
4053 |
4053 |
4053 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
iShares STOXX Europe 50 UCITS
|
3502.5 |
3502.5 |
3502.5 |
3502.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
Xtrackers MSCI Europe UCITS ETF 1C
|
6737 |
6737 |
6737 |
6737 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
|
1083 |
1083 |
1083 |
1083 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6085.5 |
6085.5 |
6085.5 |
6085.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3928 |
3928 |
3928 |
3928 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
9417 |
9417 |
9417 |
9417 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
1702.7 |
1702.7 |
1702.7 |
1702.7 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
iShares EURO STOXX 50 UCITS Dist
|
3824 |
3824 |
3824 |
3824 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
iShares FTSE MIB GBP
|
10271 |
10271 |
10271 |
10271 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
iShares MSCI Europe UCITS Dist
|
2463 |
2463 |
2463 |
2463 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
iShares NASDAQ-100 UCITS
|
66943 |
66943 |
66943 |
66943 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
iShares Core S&P 500 UCITS
|
35831.3 |
35831.3 |
35831.3 |
35831.3 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
db x-trackers S&P 500 UCITS 1C
|
6700 |
6700 |
6700 |
6700 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
WisdomTree EUR Government Bond Enhanced Yield UCIT
|
45.63 |
45.63 |
45.63 |
45.63 |
0.00
|
0.00%
|
2023/06/15
Уақыт 15:19
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
29.11 |
29.11 |
29.11 |
29.11 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
Lyxor Core Global Government Bond (DR) UCITS ETF H
|
8.18 |
8.18 |
8.18 |
8.18 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS
|
45.34 |
45.34 |
45.34 |
45.34 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
PowerShares Emerging Markets USD Bond
|
14.96 |
14.96 |
14.96 |
14.96 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
20.25 |
20.25 |
20.25 |
20.25 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
L&G Cyber Security UCITS
|
1578 |
1578 |
1578 |
1578 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
111.16 |
111.16 |
111.16 |
111.16 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
iShares MSCI Japan SRI Acc Share Class
|
529.5 |
529.5 |
529.5 |
529.5 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
iShares Edge MSCI Europe Min Vol
|
4775.8 |
4775.8 |
4775.8 |
4775.8 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
L&G Gold Mining UCITS
|
32.35 |
32.35 |
32.35 |
32.35 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
iShares Developed Markets Property Yield UCITS
|
1743.5 |
1743.5 |
1743.5 |
1743.5 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
iShares MSCI Taiwan UCITS
|
68.15 |
68.15 |
68.15 |
68.15 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
iShares Edge S&P 500 Min Vol
|
77.46 |
77.46 |
77.46 |
77.46 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:46
|
|
db x-trackers Russell 2000 UCITS GB
|
258.85 |
258.85 |
258.85 |
258.85 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
iShares MSCI World Momentum Factor UCITS
|
55.22 |
55.22 |
55.22 |
55.22 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
WisdomTree Physical Silver
|
1733 |
1733 |
1733 |
1733 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
iShares Asia Property Yield UCITS
|
1763.5 |
1763.5 |
1763.5 |
1763.5 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
3790 |
3790 |
3790 |
3790 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
L&G DAX Daily 2x Short UCITS
|
1.27 |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
iShares Global Infrastructure UCITS
|
2418 |
2418 |
2418 |
2418 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
iShares MSCI World UCITS Dist
|
4901.5 |
4901.5 |
4901.5 |
4901.5 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
iShares Core MSCI World UCITS
|
6496 |
6496 |
6496 |
6496 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
43.76 |
43.76 |
43.76 |
43.76 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
7.68 |
7.68 |
7.68 |
7.68 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
64.62 |
64.62 |
64.62 |
64.62 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
iShares MSCI North America UCITS
|
6264.5 |
6264.5 |
6264.5 |
6264.5 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
Franklin Global Equity SRI UCITS
|
32.37 |
32.37 |
32.37 |
32.37 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:45
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
298.71 |
298.71 |
298.71 |
298.71 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:45
|
|
Franklin European Eq UCITS Acc
|
32.97 |
32.97 |
32.97 |
32.97 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:45
|
|
Source STOXX Europe Mid 200 UCITS
|
102.58 |
102.58 |
102.58 |
102.58 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:45
|
|
Source STOXX Europe Small 200 UCITS
|
63.43 |
63.43 |
63.43 |
63.43 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:45
|
|
iShares Bric 50 UCITS
|
19.45 |
19.45 |
19.45 |
19.45 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:45
|
|
iShares US Property Yield UCITS
|
26.67 |
26.67 |
26.67 |
26.67 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:44
|
|
iShares MSCI Canada ETF USD
|
13625.5 |
13625.5 |
13625.5 |
13625.5 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:44
|
|
iShares MSCI Turkey UCITS
|
17.53 |
17.53 |
17.53 |
17.53 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:44
|
|
iShares MSCI World Value Factor UCITS
|
35.94 |
35.94 |
35.94 |
35.94 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:44
|
|
WisdomTree Agriculture
|
526.75 |
526.75 |
526.75 |
526.75 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:44
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
8634.5 |
8634.5 |
8634.5 |
8634.5 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:44
|
|
GraniteShares 3x Long FATANG Daily
|
2.2 |
2.2 |
2.2 |
2.2 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
GraniteShares 3x Short Apple Daily ETP
|
0.12 |
0.12 |
0.12 |
0.12 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI
|
10.39 |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
JPMorgans (Ireland) ICAV - Global Research Enhance
|
32.65 |
32.65 |
32.65 |
32.65 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
Leverage Shares -3x Short Tesla
|
0.09 |
0.09 |
0.09 |
0.09 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
GraniteShares 3x Long Netflix Daily ETP
|
0.03 |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc
|
9.33 |
9.33 |
9.33 |
9.33 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap
|
13.72 |
13.72 |
13.72 |
13.72 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
JPMorgans (Ireland) ICAV - Japan Research Enhanced
|
22.52 |
22.52 |
22.52 |
22.52 |
0.00
|
0.00%
|
2023/05/12
Уақыт 12:16
|
|
L&G DAX Daily 2x Long UCITS
|
366.67 |
366.67 |
366.67 |
366.67 |
0.00
|
0.00%
|
2023/05/09
Уақыт 12:43
|
|
Invesco Goldman Sachs Equity Factor World UCITS
|
163.94 |
163.94 |
163.94 |
163.94 |
0.00
|
0.00%
|
2023/05/09
Уақыт 12:43
|
|
WisdomTree Long JPY Short EUR
|
34.14 |
34.14 |
34.14 |
34.14 |
0.00
|
0.00%
|
2023/05/09
Уақыт 12:43
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
13.77 |
13.77 |
13.77 |
13.77 |
0.00
|
0.00%
|
2023/05/09
Уақыт 12:43
|
|
db x-trackers MSCI World Index DR 1C
|
87.4 |
87.4 |
87.4 |
87.4 |
0.00
|
0.00%
|
2023/05/09
Уақыт 12:43
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
41.93 |
41.93 |
41.93 |
41.93 |
0.00
|
0.00%
|
2023/05/06
Уақыт 10:43
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
18.39 |
18.39 |
18.39 |
18.39 |
0.00
|
0.00%
|
2023/05/06
Уақыт 10:43
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2023/05/06
Уақыт 10:43
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
245.5 |
245.5 |
245.5 |
245.5 |
0.00
|
0.00%
|
2023/05/06
Уақыт 10:43
|
|
Invesco FTSE RAFI US 1000 UCITS
|
25.77 |
25.77 |
25.77 |
25.77 |
0.00
|
0.00%
|
2023/05/06
Уақыт 10:42
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
7688 |
7688 |
7688 |
7688 |
0.00
|
0.00%
|
2023/05/06
Уақыт 10:42
|
|
iShares MSCI Japan UCITS Acc
|
163.59 |
163.59 |
163.59 |
163.59 |
0.00
|
0.00%
|
2023/04/30
Уақыт 2:42
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
205.44 |
205.44 |
205.44 |
205.44 |
0.00
|
0.00%
|
2023/04/30
Уақыт 2:42
|
|
Amundi ETF iStoxx Europe Multi-Factor Market Neutr
|
20.2 |
20.2 |
20.2 |
20.2 |
0.00
|
0.00%
|
2023/04/30
Уақыт 2:42
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
48.91 |
48.91 |
48.91 |
48.91 |
0.00
|
0.00%
|
2023/04/30
Уақыт 2:42
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
810.55 |
810.55 |
810.55 |
810.55 |
0.00
|
0.00%
|
2023/04/30
Уақыт 2:42
|
|
Amundi MSCI USA UCITS
|
470.8 |
470.8 |
470.8 |
470.8 |
0.00
|
0.00%
|
2023/04/30
Уақыт 2:42
|
|
Amundi ETF Global Emerging Bond Markit iBoxx UCITS
|
126.01 |
126.01 |
126.01 |
126.01 |
0.00
|
0.00%
|
2023/04/30
Уақыт 2:42
|
|
iShares Edge MSCI World Min Vol
|
58.12 |
58.12 |
58.12 |
58.12 |
0.00
|
0.00%
|
2023/04/30
Уақыт 2:41
|
|
iShares MSCI Mexico Capped USD
|
153.79 |
153.79 |
152.46 |
153.79 |
0.00
|
0.00%
|
2023/04/26
Уақыт 22:41
|
|
Franklin LibertyQ US Equity UCITS
|
41 |
41 |
41 |
41 |
0.00
|
0.00%
|
2023/04/26
Уақыт 20:41
|
|
Franklin LibertyQ European Dividend UCITS
|
25.7 |
25.7 |
25.7 |
25.74 |
0.00
|
0.00%
|
2023/04/26
Уақыт 20:41
|
|
Franklin LibertyQ Emerging Markets UCITS
|
21.68 |
21.68 |
21.66 |
21.71 |
0.00
|
0.00%
|
2023/04/26
Уақыт 20:41
|
|
iShares Euro Government Bond 1-3Yr UCITS Acc
|
107.01 |
107.01 |
106.94 |
107.01 |
0.00
|
0.00%
|
2023/04/26
Уақыт 20:41
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
10.56 |
10.56 |
10.56 |
10.56 |
0.00
|
0.00%
|
2023/04/26
Уақыт 20:41
|
|
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
26.1 |
26.1 |
26.1 |
26.1 |
0.00
|
0.00%
|
2023/04/26
Уақыт 15:42
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
40.45 |
40.45 |
40.45 |
40.45 |
0.00
|
0.00%
|
2023/04/26
Уақыт 14:41
|
|
Franklin LibertyQ Global Dividend UCITS
|
29.82 |
29.82 |
29.82 |
29.82 |
0.00
|
0.00%
|
2023/04/26
Уақыт 14:41
|
|
Franklin Liberty USD Inv Grd Corp Bd UCITS
|
21.68 |
21.68 |
21.68 |
21.68 |
0.00
|
0.00%
|
2023/04/26
Уақыт 12:44
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
8.83 |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2023/04/26
Уақыт 12:44
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
12.18 |
12.18 |
12.18 |
12.18 |
0.00
|
0.00%
|
2023/04/26
Уақыт 12:44
|
|
Franklin LibertyQ European Eq UCITS Acc
|
32.92 |
32.92 |
32.92 |
32.92 |
0.00
|
0.00%
|
2023/04/26
Уақыт 12:44
|
|
Franklin Liberty Euro Green Bond UCITS
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2023/04/24
Уақыт 13:48
|
|
Ossiam World ESG Machine Learning UCITS 1A EUR
|
115.37 |
115.37 |
115.37 |
115.37 |
0.00
|
0.00%
|
2023/04/24
Уақыт 13:48
|
|
Franklin LibertyQ AC Asia ex Japan UCITS
|
19.34 |
19.34 |
19.34 |
19.34 |
0.00
|
0.00%
|
2023/04/24
Уақыт 13:48
|
|
Ossiam Risk Weighted Enhanced Commodity Ex Grains
|
109.98 |
109.98 |
109.98 |
109.98 |
0.00
|
0.00%
|
2023/04/24
Уақыт 13:48
|
|
Lyxor UCITS MSCI Korea C-EUR
|
62.02 |
62.02 |
62.02 |
62.02 |
0.00
|
0.00%
|
2023/04/24
Уақыт 13:47
|
|
Amundi Europe Equity Multi Smart Allocation Scient
|
48.71 |
48.71 |
48.71 |
48.71 |
0.00
|
0.00%
|
2023/04/20
Уақыт 16:11
|
|
Franklin LibertyQ Global Equity SRI UCITS
|
30.92 |
30.92 |
30.92 |
30.92 |
0.00
|
0.00%
|
2023/04/03
Уақыт 16:19
|
|
Lyxor MSCI EM ESG Trend Leaders UCITS Acc
|
16.28 |
16.28 |
16.28 |
16.28 |
0.00
|
0.00%
|
2023/04/03
Уақыт 16:19
|
|
Lyxor Commodities Thomson Reuters/CoreCommodity CR
|
145.94 |
145.94 |
145.94 |
145.94 |
0.00
|
0.00%
|
2023/04/03
Уақыт 16:19
|
|
SPDR Barclays Cap Euro Government Bond
|
54.89 |
54.89 |
54.89 |
54.89 |
0.00
|
0.00%
|
2023/04/03
Уақыт 16:19
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.84 |
16.84 |
16.84 |
16.84 |
0.00
|
0.00%
|
2023/04/03
Уақыт 16:19
|
|
Lyxor MSCI Emerging Markets (LUX) UCITS
|
40.24 |
40.24 |
40.24 |
40.24 |
0.00
|
0.00%
|
2023/04/03
Уақыт 16:19
|
|
iShares European Property Yield UCITS
|
2615.1 |
2615.1 |
2615.1 |
2615.1 |
0.00
|
0.00%
|
2023/02/08
Уақыт 14:40
|
|
db x-trackers MSCI EM DR 1C Unhedged
|
4236.25 |
4236.25 |
4236.25 |
4236.25 |
0.00
|
0.00%
|
2023/02/08
Уақыт 14:40
|
|
Lyxor Bund Future Daily (-1x) Inverse UCITS
|
60.31 |
60.31 |
60.31 |
60.31 |
0.00
|
0.00%
|
2023/02/08
Уақыт 14:40
|
|
L&G Battery Value-Chain UCITS
|
1339.3 |
1339.3 |
1326.2 |
1339.3 |
0.00
|
0.00%
|
2023/01/04
Уақыт 22:04
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
4124 |
4124 |
4124 |
4260.5 |
0.00
|
0.00%
|
2023/01/04
Уақыт 14:04
|
|
SG ETC Natural Gas Collateralized
|
27.35 |
27.35 |
27.35 |
27.35 |
0.00
|
0.00%
|
2023/01/04
Уақыт 10:05
|
|
SG ETC WTI Daily Euro Hedged Collateralized
|
57.62 |
57.62 |
57.62 |
57.62 |
0.00
|
0.00%
|
2023/01/04
Уақыт 10:05
|
|
SG ETC Natural Gas +2x Daily Leveraged Collaterali
|
2.58 |
2.58 |
2.58 |
2.58 |
0.00
|
0.00%
|
2023/01/04
Уақыт 10:05
|
|
Societe Generale Effekten ZT FTSE MIB Total Return
|
0.0222 |
0.0222 |
0.0222 |
0.0222 |
0.00
|
0.00%
|
2023/01/04
Уақыт 10:05
|
|
SG ETC Natural Gas Daily Euro Hedged Collateralize
|
26.45 |
26.45 |
26.45 |
26.45 |
0.00
|
0.00%
|
2023/01/04
Уақыт 10:05
|
|
WisdomTree Silver 3x Daily Leveraged
|
1.107 |
1.107 |
1.097 |
1.17 |
0.00
|
0.00%
|
2022/11/16
Уақыт 21:33
|
|
WisdomTree Natural Gas 3x Daily Short
|
0.71 |
0.71 |
0.68 |
0.74 |
0.00
|
0.00%
|
2022/11/16
Уақыт 21:33
|
|
WisdomTree Palladium 2x Daily Leveraged
|
237.54 |
237.54 |
237.54 |
242 |
0.00
|
0.00%
|
2022/11/16
Уақыт 21:33
|
|
WisdomTree Natural Gas 2x Daily Leveraged
|
3.85 |
3.85 |
3.75 |
4 |
0.00
|
0.00%
|
2022/11/16
Уақыт 21:33
|
|
SG Natural Gas -3x Daily Short Collateralized
|
7.69 |
7.69 |
7.31 |
8.187 |
0.00
|
0.00%
|
2022/11/16
Уақыт 20:34
|
|
JPM US Equity Multi-Factor UCITS ETF USD Acc
|
32.81 |
32.81 |
32.81 |
32.81 |
0.00
|
0.00%
|
2022/11/16
Уақыт 7:34
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
4152 |
4152 |
4152 |
4152 |
0.00
|
0.00%
|
2022/11/01
Уақыт 12:44
|
|
Vanguard FTSE All-World UCITS USD Acc
|
8145 |
8145 |
8145 |
8145 |
0.00
|
0.00%
|
2022/10/31
Уақыт 23:45
|
|
WisdomTree S&P 500 3x Daily Short
|
0.459 |
0.459 |
0.459 |
0.459 |
0.00
|
0.00%
|
2022/10/27
Уақыт 3:43
|
|
WisdomTree S&P 500 3x Daily Leveraged
|
891.24 |
891.24 |
891.24 |
891.24 |
0.00
|
0.00%
|
2022/10/27
Уақыт 3:43
|
|
HSBC MSCI Russia Capped
|
2.7 |
2.7 |
2.7 |
2.7 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
SG ETC Silver Collateralized
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
WisdomTree Short SEK Long EUR
|
42.03 |
42.03 |
42.03 |
42.03 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
WisdomTree Nickel 3x Daily Short
|
0.057 |
0.057 |
0.057 |
0.057 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
WisdomTree Nickel 3x Daily Leveraged
|
77 |
77 |
77 |
77 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
SG ETC X5 Dail Short USD Long EUR Collat
|
65.13 |
65.13 |
65.13 |
65.13 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
Amundi Euro Corporate Financials IBOXX UCITS
|
123.21 |
123.21 |
123.21 |
123.21 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
SG Silver +3X Daily Leveraged Collateralized
|
5 |
5 |
5 |
5 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
68.92 |
68.92 |
68.92 |
68.92 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
SG ETC Silver Daily Euro Hedged Collateralized
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
231.71 |
231.71 |
231.71 |
231.71 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
UBS Bloomberg Barclays EUR High Quality Liquid Ass
|
10.52 |
10.52 |
10.52 |
10.52 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
382 |
382 |
382 |
382 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
Xtrackers MSCI Russia Capped Swap UCITS 1C
|
400 |
400 |
400 |
400 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
104.79 |
104.79 |
104.79 |
104.79 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
96.85 |
96.85 |
96.85 |
96.85 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
Lyxor MSCI Russia UCITS Acc
|
395.6 |
395.6 |
395.6 |
395.6 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
Amundi Index Solutions - Amundi Index Euro Corpora
|
2086.75 |
2086.75 |
2086.75 |
2086.75 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
Invesco RDX UCITS
|
86.2 |
86.2 |
86.2 |
86.2 |
0.00
|
0.00%
|
2022/10/04
Уақыт 13:19
|
|
db x trackers II Eur Gov Bd 25
|
326.85 |
326.85 |
318.72 |
328.59 |
0.00
|
0.00%
|
2022/07/22
Уақыт 23:45
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
140.01 |
140.01 |
139.41 |
140.09 |
0.00
|
0.00%
|
2022/07/22
Уақыт 23:45
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
238.46 |
238.46 |
234.5 |
238.56 |
0.00
|
0.00%
|
2022/07/22
Уақыт 23:45
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
148.48 |
148.48 |
146.34 |
148.48 |
0.00
|
0.00%
|
2022/07/22
Уақыт 23:45
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
163.9 |
163.9 |
163.1 |
163.9 |
0.00
|
0.00%
|
2022/07/22
Уақыт 23:45
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
197.18 |
197.18 |
195.26 |
197.18 |
0.00
|
0.00%
|
2022/07/22
Уақыт 23:45
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
223.24 |
223.24 |
219.11 |
223.48 |
0.00
|
0.00%
|
2022/07/22
Уақыт 23:45
|
|
iShares Emerging Markets Local Government Bond UCI
|
40.62 |
40.62 |
40.3 |
40.62 |
0.00
|
0.00%
|
2022/07/22
Уақыт 23:45
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
228.35 |
228.35 |
225 |
228.35 |
0.00
|
0.00%
|
2022/07/22
Уақыт 19:42
|
|
db x trackers II Eur Gov Bd 15+
|
312.35 |
312.35 |
309.48 |
312.35 |
0.00
|
0.00%
|
2022/07/22
Уақыт 12:43
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
249.21 |
249.21 |
245.64 |
249.21 |
0.00
|
0.00%
|
2022/07/22
Уақыт 12:43
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
169.94 |
169.94 |
169.45 |
169.94 |
0.00
|
0.00%
|
2022/07/22
Уақыт 12:43
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
63.52 |
63.52 |
63.52 |
63.52 |
0.00
|
0.00%
|
2022/07/22
Уақыт 0:43
|
|
Lyxor BTP Daily Short
|
35.57 |
35.57 |
35.5 |
35.67 |
0.00
|
0.00%
|
2022/01/20
Уақыт 20:39
|
|
SG ETC X5 Dail Short USD Long EUR Collat
|
65.13 |
65.13 |
65.13 |
65.13 |
0.00
|
0.00%
|
2022/01/14
Уақыт 2:41
|
|
SG Silver +3X Daily Leveraged Collateralized
|
5 |
5 |
4.96 |
5.28 |
0.00
|
0.00%
|
2021/12/15
Уақыт 20:10
|
|
SG Gold +3X Daily Leveraged Collateralized
|
45.19 |
45.19 |
45.06 |
45.53 |
0.00
|
0.00%
|
2021/12/15
Уақыт 19:10
|
|
SG Gold -3X Daily Short Collateralized
|
8.94 |
8.94 |
8.91 |
8.94 |
0.00
|
0.00%
|
2021/12/15
Уақыт 18:39
|
|
SG ETC Gold Daily Euro Hedged Collateralized
|
53.6 |
53.6 |
53.6 |
53.6 |
0.00
|
0.00%
|
2021/12/15
Уақыт 17:38
|
|
SG ETC Gold +2x Daily Leveraged Collateralized
|
68.92 |
68.92 |
68.92 |
68.92 |
0.00
|
0.00%
|
2021/12/14
Уақыт 18:12
|
|
SG ETC Gold -1x Daily Short Collateralized
|
30.27 |
30.27 |
30.27 |
30.27 |
0.00
|
0.00%
|
2021/12/14
Уақыт 12:38
|
|
SG ETC Bund Futur -5X Daily Short Collat
|
26.8 |
26.8 |
26.8 |
26.8 |
0.00
|
0.00%
|
2021/12/13
Уақыт 20:11
|
|
SG ETC BTP Futur -5X Daily Short Collat
|
10.25 |
10.25 |
10.25 |
10.41 |
0.00
|
0.00%
|
2021/12/13
Уақыт 19:38
|
|
SG ETC BTP Futur +5X Daily Long Collat
|
264.69 |
264.69 |
264.69 |
264.69 |
0.00
|
0.00%
|
2021/12/13
Уақыт 17:38
|
|
SG ETC Bund Futures +5x Daily Long Collateralized
|
231.71 |
231.71 |
231.71 |
247.19 |
0.00
|
0.00%
|
2021/12/08
Уақыт 17:39
|
|
SG ETC BTP Futur +3X Daily Long Collat
|
201.64 |
201.64 |
195.4 |
201.64 |
0.00
|
0.00%
|
2021/12/08
Уақыт 14:13
|
|
SG Gold Collateralized
|
54.38 |
54.38 |
54.38 |
54.38 |
0.00
|
0.00%
|
2021/12/03
Уақыт 14:39
|
|
SG ETC Silver Daily Euro Hedged Collateralized
|
50.09 |
50.09 |
50.09 |
50.09 |
0.00
|
0.00%
|
2021/11/30
Уақыт 14:39
|
|
SG ETC Silver Collateralized
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2021/11/12
Уақыт 19:08
|
|
Lyxor UCITS Privex D-EUR
|
7.91 |
7.91 |
7.91 |
7.91 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
db Brent Crude Oil Booster
|
64.1 |
64.1 |
64.1 |
64.1 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
Vanguard Global Value Factor
|
31.59 |
31.59 |
31.59 |
31.59 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
db Energy Booster Euro Hedged
|
40.5 |
40.5 |
40.5 |
40.5 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
Vanguard Global Min Volatility
|
30.02 |
30.02 |
30.02 |
30.02 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
Vanguard Global Momentum Factor
|
38.53 |
38.53 |
38.53 |
38.53 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
db x-trackers CAC 40 UCITS 1D DR
|
54.09 |
54.09 |
54.09 |
54.09 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
Lyxor UCITS Daily Leveraged Bund
|
280.55 |
280.55 |
280.55 |
280.55 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
Vanguard Global Liquidity Factor
|
36.62 |
36.62 |
36.62 |
36.62 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
db Physical Palladium Euro Hedged
|
129.63 |
129.63 |
129.63 |
129.63 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
db x-trackers LevDAX Daily UCITS 1C
|
123.57 |
123.57 |
123.57 |
123.57 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
34.44 |
34.44 |
34.44 |
34.44 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
db Brent Crude Oil Booster Euro Hedged
|
55.1 |
55.1 |
55.1 |
55.1 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
3.84 |
3.84 |
3.84 |
3.84 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
db x-trackers MSCI USA Minimum Volatility DR 1D
|
37.37 |
37.37 |
37.37 |
37.37 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
Lyxor Index Fund - Lyxor BofAML $ Short Term High
|
89.19 |
89.19 |
89.19 |
89.19 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|