Онлайн форум
India
India

inr/usd

0.0136
Тікелей бағам
0 (0%)
Өзгерту
19 October 2020
Уақыт 15:47:46
0 (1.49%)
Өзгерту / 3 ай
0 (3.82%)
Өзгерту / 6 ай
0 (3.55%)
Жылдық ауытқу

Nifty 100

23
Тікелей бағам
0 (0%)
Өзгерту
21 October 2020
Уақыт 14:01:44
2 (7.92%)
Өзгерту / 3 ай
20 (46.49%)
Өзгерту / 6 ай
6 (36.32%)
Жылдық ауытқу

India

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
UTI Gold 4601.3 - 4591.05 4620 0.00 0.00% 2020/10/21 Уақыт 14:01
Axis Gold 44.6 - 44.35 44.7 0.00 0.00% 2020/10/21 Уақыт 14:01
HDFC Gold 4580.5 - 4573.15 4589.6 0.00 0.00% 2020/10/21 Уақыт 14:01
IDBI Gold 4635.05 - 4621 4649.95 0.00 0.00% 2020/10/21 Уақыт 14:01
UTI Nifty 1275 - 1258.5 1275 0.00 0.00% 2020/10/21 Уақыт 14:01
Kotak Gold 448.45 - 446.85 448.8 0.00 0.00% 2020/10/21 Уақыт 14:01
UTI Sensex 428 - 427 431.5 0.00 0.00% 2020/10/21 Уақыт 14:01
Kotak Nifty 124.06 - 123 124.8 0.00 0.00% 2020/10/21 Уақыт 14:01
Kotak Nifty 124.25 - 123.31 124.8 0.00 0.00% 2020/10/21 Уақыт 14:01
SBI Nifty 50 123.4 - 122 123.96 0.00 0.00% 2020/10/21 Уақыт 14:01
Bharat 22 ETF 24.69 - 24.47 24.8 0.00 0.00% 2020/10/21 Уақыт 14:01
Bharat 22 ETF 24.74 - 24.49 24.86 0.00 0.00% 2020/10/21 Уақыт 14:01
Kotak Banking 249.36 - 243.91 250.63 0.00 0.00% 2020/10/21 Уақыт 14:01
Kotak PSU Bank 130 - 128 130.9 0.00 0.00% 2020/10/21 Уақыт 14:01
R Shares NV 20 63.41 - 63 63.5 0.00 0.00% 2020/10/21 Уақыт 14:01
SBI Nifty Bank 246.36 - 241.03 247.58 0.00 0.00% 2020/10/21 Уақыт 14:01
UTI Nifty Next 50 278.5 - 277 281.37 0.00 0.00% 2020/10/21 Уақыт 14:01
UTI Nifty Next 50 273.86 - 273.86 284.9 0.00 0.00% 2020/10/21 Уақыт 14:01
Goldman Sachs CPSE 16.29 - 16.04 16.31 0.00 0.00% 2020/10/21 Уақыт 14:01
SBI Sensex Next 50 305 - 301 314.94 0.00 0.00% 2020/10/21 Уақыт 14:01
Birla Sun Life Gold 4698.5 - 4670 4699.8 0.00 0.00% 2020/10/21 Уақыт 14:01
Invesco India Nifty 1276.15 - 1276.15 1295.45 0.00 0.00% 2020/10/21 Уақыт 14:01
Kotak NV 20 Dividend 62.05 - 62 62.8 0.00 0.00% 2020/10/21 Уақыт 14:01
Mirae Asset Nifty 50 121.2 - 120.5 122.25 0.00 0.00% 2020/10/21 Уақыт 14:01
Goldman Sachs Banking 247.53 - 242 248.9 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Bank 245.69 - 240.4 246.99 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Gold 45.94 - 45.54 45.94 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Nifty 126.13 - 124.7 126.98 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Nifty 126.45 - 125.1 127 0.00 0.00% 2020/10/21 Уақыт 14:01
LIC MF G-SEC Long Term 21.8 - 21.51 21.8 0.00 0.00% 2020/10/21 Уақыт 14:01
Goldman Sachs Gold BeES 44.82 - 44.65 44.82 0.00 0.00% 2020/10/21 Уақыт 14:01
Goldman Sachs Hang Seng 311 - 311 316 0.00 0.00% 2020/10/21 Уақыт 14:01
Goldman Sachs Nifty BeES 127.08 - 125.53 127.75 0.00 0.00% 2020/10/21 Уақыт 14:01
Goldman Sachs Nifty BeES 127.03 - 126.09 127.74 0.00 0.00% 2020/10/21 Уақыт 14:01
Goldman Sachs Junior BeES 285.7 - 283.8 287.34 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Nifty100 129.64 - 129 130 0.00 0.00% 2020/10/21 Уақыт 14:01
Reliance Nifty Midcap 150 65.07 - 65.02 65.83 0.00 0.00% 2020/10/21 Уақыт 14:01
Edelweiss Nifty Quality 30 341 - 340.1 351 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential NV20 iWIN 61.32 - 60 61.47 0.00 0.00% 2020/10/21 Уақыт 14:01
UTI S&P BSE Sensex Next 50 298.5 - 298 302.08 0.00 0.00% 2020/10/21 Уақыт 14:01
Goldman Sachs PSU Bank BeES 14.45 - 14.32 14.62 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential S&P BSE 500 158.82 - 158.3 160.58 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Sensex iWIN 436.82 - 434 441.99 0.00 0.00% 2020/10/21 Уақыт 14:01
Motilal Oswal MOSt Shares M50 117.42 - 116.1 118.29 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Nifty Next 50 27.67 - 27.21 28 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Private Banks 134.97 - 132.47 135.49 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Private Banks 134.27 - 132 135.65 0.00 0.00% 2020/10/21 Уақыт 14:01
Tata Nifty Exchange Traded Fund 145 - 137 145 0.00 0.00% 2020/10/21 Уақыт 14:01
BHARAT Bond ETF April 2023 Growth 1098.5 - 1095 1099.99 0.00 0.00% 2020/10/21 Уақыт 14:01
BHARAT Bond ETF April 2030 Growth 1117.22 - 1116 1119.99 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Midcap Select iWIN 64.6 - 64.53 65.5 0.00 0.00% 2020/10/21 Уақыт 14:01
Motilal Oswal Most Shares Midcap 100 17.89 - 17.71 17.94 0.00 0.00% 2020/10/21 Уақыт 14:01
Motilal Oswal MOSt Shares NASDAQ 100 847 - 841.02 850 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Nifty Low Vol 30 ETF 99.59 - 100.03 99.67 0.00 0.00% 2020/10/21 Уақыт 14:01
ICICI Prudential Nifty Low Vol 30 ETF 99.65 - 98.5 99.85 0.00 0.00% 2020/10/21 Уақыт 14:01
SBI Gold 4592.95 - 4568 4592.95 0.00 0.00% 2020/10/21 Уақыт 13:30
UTI Nifty 1273.1 - 1257.83 1278.8 0.00 0.00% 2020/10/21 Уақыт 13:30
Axis Nifty 122.61 - 122 123.88 0.00 0.00% 2020/10/21 Уақыт 13:30
SBI Quality 108.35 - 107.72 109.45 0.00 0.00% 2020/10/21 Уақыт 13:30
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/10/21 Уақыт 13:30
DSP BR Liquid NS 1000.01 - 1000.01 999.99 0.00 0.00% 2020/10/21 Уақыт 13:30
HDFC Nifty Growth 1246.66 - 1239 1259 0.00 0.00% 2020/10/21 Уақыт 13:30
SBI Nifty Next 50 280.95 - 280 283.99 0.00 0.00% 2020/10/21 Уақыт 13:30
Invesco India Gold 4655 - 4601 4655 0.00 0.00% 2020/10/21 Уақыт 13:30
Birla Sun Life Nifty 130.47 - 130 132.3 0.00 0.00% 2020/10/21 Уақыт 13:30
R Shares Consumption 54.18 - 54.1 54.74 0.00 0.00% 2020/10/21 Уақыт 13:30
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2020/10/21 Уақыт 13:30
Reliance R Shares CNX 100 120.5 - 117.8 120.77 0.00 0.00% 2020/10/21 Уақыт 13:30
R Shares Dividend Opportunities 28.75 - 27.75 29.03 0.00 0.00% 2020/10/21 Уақыт 13:30
BHARAT Bond ETF April 2030 Growth 1119.9 - 1117.1 1119.99 0.00 0.00% 2020/10/21 Уақыт 13:30
IDFC Nifty 120.05 - 119.05 121 0.00 0.00% 2020/10/21 Уақыт 13:01
Edelweiss Nifty 50 15050 - 15000.01 15100 0.00 0.00% 2020/10/21 Уақыт 13:01
ICICI Prudential Nifty100 129.25 - 129 130.35 0.00 0.00% 2020/10/21 Уақыт 13:01
ICICI Prudential S&P BSE 500 159 - 159 160.46 0.00 0.00% 2020/10/21 Уақыт 13:01
BHARAT Bond ETF April 2023 Growth 1099.25 - 1098.1 1099.5 0.00 0.00% 2020/10/21 Уақыт 13:01
Goldman Sachs Infrastructure BeES 322.3 - 322.3 323 0.00 0.00% 2020/10/21 Уақыт 13:01
Goldman Sachs CNX Nifty Shariah BeES 313.71 - 313.71 318.5 0.00 0.00% 2020/10/21 Уақыт 13:01
LIC MF Sensex 421 - 416 426 0.00 0.00% 2020/10/21 Уақыт 12:31
Quantum Gold 2225 - 2218 2225 0.00 0.00% 2020/10/21 Уақыт 12:02
LIC MF Nifty 50 120.95 - 120.11 123.19 0.00 0.00% 2020/10/21 Уақыт 12:02
HDFC Nifty Growth 1240 - 1240 1259 0.00 0.00% 2020/10/21 Уақыт 12:02
Indiabulls NIFTY50 120.5 - 120.13 121.01 0.00 0.00% 2020/10/21 Уақыт 12:02
AMP Capital Global Property Securities 122.25 - 120.05 122.25 0.00 0.00% 2020/10/21 Уақыт 11:04
Nippon India ETF Long Term Gilt 22.2 - 22.13 22.2 0.00 0.00% 2020/10/21 Уақыт 11:04
Quantum 1222 - 1222 1222 0.00 0.00% 2020/10/21 Уақыт 9:01
Edelweiss Nifty Bank 2695 - 2695 2695.11 0.00 0.00% 2020/10/21 Уақыт 8:31
Invesco India Gold 4590 - 4551 4695 0.00 0.00% 2020/10/20 Уақыт 14:01
Reliance R Shares CNX 100 117.01 - 117.01 127.5 0.00 0.00% 2020/10/20 Уақыт 13:31
Reliance Sensex Next 50 35.76 - 35.76 35.76 0.00 0.00% 2020/10/20 Уақыт 10:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01