Онлайн форум
Hong Kong
Hong Kong

hkd/usd

0.129
Тікелей бағам
0 (0%)
Өзгерту
28 May 2020
Уақыт 00:00:00
0 (0.00%)
Өзгерту / 3 ай
0 (0.00%)
Өзгерту / 6 ай
0 (1.10%)
Жылдық ауытқу

SAR China 18 Karat Gold

351
Тікелей бағам
1 (0.29%)
Өзгерту
27 October 2020
Уақыт 10:01:43
6 (1.68%)
Өзгерту / 3 ай
34 (10.73%)
Өзгерту / 6 ай
71 (25.36%)
Жылдық ауытқу

Hang Seng

24,749
Тікелей бағам
170 (0.69%)
Өзгерту
27 October 2020
Уақыт 12:01:57
146 (0.59%)
Өзгерту / 3 ай
469 (1.93%)
Өзгерту / 6 ай
24,749 (inf%)
Жылдық ауытқу

Hong Kong

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Value Gold 45.42 45.48 45.42 45.56 0.12 0.26% 2020/10/27 Уақыт 12:01
BMO NASDAQ 100 23.3 23.28 23.2 23.3 0.26 1.12% 2020/10/27 Уақыт 12:01
BMO Nasdaq 100 3.006 3.002 2.994 3.036 0.03 1.00% 2020/10/27 Уақыт 12:01
Haitong CSI300 19.29 19.3 19.16 19.31 0.48 2.49% 2020/10/27 Уақыт 12:01
Value Gold CNY 39.28 39.26 39.16 39.32 0.14 0.36% 2020/10/27 Уақыт 12:01
ChinaAMC CSI 300 55.46 - 55.12 56 0.92 1.66% 2020/10/27 Уақыт 12:01
SPDR Gold Shares 1382 1388 1382 1394.5 5.00 0.36% 2020/10/27 Уақыт 12:01
Vanguard S&P 500 24.3 24.24 24.16 24.3 0.28 1.15% 2020/10/27 Уақыт 12:01
CSOP SZSE ChiNext 10.85 - 10.75 10.86 0.03 0.28% 2020/10/27 Уақыт 12:01
Hang Seng H-Share 101.45 101.6 101.15 102.45 1.30 1.28% 2020/10/27 Уақыт 12:01
WISE CSI300 China 44.7 - 44.42 44.72 0.76 1.70% 2020/10/27 Уақыт 12:01
Haitong CSI300 CNY 16.9 16.84 16.77 17.06 0.16 0.95% 2020/10/27 Уақыт 12:01
iShares NASDAQ 100 216 215.2 214.8 216 1.70 0.79% 2020/10/27 Уақыт 12:01
iShares NASDAQ 100 186.65 186.3 185.75 187.05 0.40 0.21% 2020/10/27 Уақыт 12:01
BMO Hong Kong Banks 6.05 6.04 6 6.08 0.07 1.16% 2020/10/27 Уақыт 12:01
CICC CSI Select 100 12.19 12.18 12.15 12.36 0.17 1.39% 2020/10/27 Уақыт 12:01
CSOP FTSE China A50 17.54 17.53 17.5 17.65 0.46 2.62% 2020/10/27 Уақыт 12:01
CSOP FTSE China A50 15.15 - 15.12 15.5 0.33 2.18% 2020/10/27 Уақыт 12:01
Hang Seng Index ETF 25.3 25.26 25.12 25.5 0.16 0.63% 2020/10/27 Уақыт 12:01
Vanguard FTSE Japan 26.02 26.1 25.96 26.1 0.18 0.69% 2020/10/27 Уақыт 12:01
ChinaAMC CSI 300 CNY 47.96 47.92 47.66 47.96 0.44 0.92% 2020/10/27 Уақыт 12:01
Vanguard S&P 500 USD 3.13 - 3.12 3.15 0.04 1.28% 2020/10/27 Уақыт 12:01
Vanguard Total China 11.78 11.47 11.47 11.78 0.01 0.08% 2020/10/27 Уақыт 12:01
Vanguard Total China 9.96 9.91 10 9.96 0.05 0.50% 2020/10/27 Уақыт 12:01
Bosera FTSE China A50 8.96 - 8.94 9.1 0.14 1.56% 2020/10/27 Уақыт 12:01
CSOP SZSE ChiNext CNY 9.35 - 9.34 9.35 0.12 1.30% 2020/10/27 Уақыт 12:01
Hang Seng H-Share CNY 87.8 87.5 87.5 88.2 0.70 0.80% 2020/10/27 Уақыт 12:01
db x-trackers Nifty 50 1215 1211.5 1206.5 1218 3.00 0.25% 2020/10/27 Уақыт 12:01
iShares Core Hang Seng 91.06 - 90.62 91.22 0.68 0.75% 2020/10/27 Уақыт 12:01
iShares CORE KOSPI 200 13.85 13.87 13.84 13.92 0.07 0.51% 2020/10/27 Уақыт 12:01
iShares CORE KOSPI 200 92.8 92.68 92.68 92.82 0.00 0.00% 2020/10/27 Уақыт 12:01
iShares S&P BSE Sensex 24.62 24.48 24.46 24.62 0.20 0.81% 2020/10/27 Уақыт 12:01
CICC CSI Select 100 RMB 10.54 10.52 10.51 10.61 0.07 0.66% 2020/10/27 Уақыт 12:01
Hang Seng FTSE China 50 197.25 196.9 195.8 197.35 0.10 0.05% 2020/10/27 Уақыт 12:01
Hang Seng Index ETF CNY 21.84 21.8 21.72 21.86 0.00 0.00% 2020/10/27 Уақыт 12:01
MA Horizons CSI 300 CNY 16.49 16.45 16.37 16.61 0.12 0.73% 2020/10/27 Уақыт 12:01
Harvest MSCI China A CNY 16.33 16.29 16.2 16.36 0.03 0.18% 2020/10/27 Уақыт 12:01
iShares CORE MSCI Taiwan 18.46 18.53 18.36 18.56 0.07 0.38% 2020/10/27 Уақыт 12:01
iShares CORE MSCI Taiwan 123.8 - 123.4 124.05 0.40 0.32% 2020/10/27 Уақыт 12:01
E Fund CSI 100 A-Share CNY 47 46.8 46.62 47.96 0.96 2.04% 2020/10/27 Уақыт 12:01
iShares Hang Seng TECH ETF 15.78 15.81 15.64 15.81 0.12 0.77% 2020/10/27 Уақыт 12:01
Vanguard FTSE Asia ex Japan 25.9 25.98 25.9 26.06 0.24 0.93% 2020/10/27 Уақыт 12:01
db x-trackers MSCI Indonesia 94 93.76 93.1 94.08 0.90 0.97% 2020/10/27 Уақыт 12:01
Nikko AM Global Internet ETF 18.18 18.16 18.12 18.18 0.06 0.33% 2020/10/27 Уақыт 12:01
CSOP Hang Seng TECH Index ETF 7.48 7.52 7.45 7.53 0.01 0.13% 2020/10/27 Уақыт 12:01
iShares MSCI AC Asia ex Japan 58.92 - 58.54 58.92 0.40 0.68% 2020/10/27 Уақыт 12:01
CSOP China Ultra Short-Term Bd 178.3 178.4 178.25 178.6 0.65 0.36% 2020/10/27 Уақыт 12:01
ChinaAMC MSCI China A Inclusion 11.27 - 11.18 11.39 0.12 1.06% 2020/10/27 Уақыт 12:01
Global X China Clean Energy ETF 83.34 83.14 79.8 83.34 2.10 2.58% 2020/10/27 Уақыт 12:01
Global X China Semiconductor ETF 48.86 48.78 48.14 48.9 0.64 1.31% 2020/10/27 Уақыт 12:01
Nikko AM Global Internet ETF HKD 140.9 140.75 140.3 140.9 0.80 0.57% 2020/10/27 Уақыт 12:01
Ping An of China CSI HK Dividend 23.02 - 22.96 23.28 0.38 1.65% 2020/10/27 Уақыт 12:01
Premia US Treasury Floating Rate 3880.1 - 3879.9 3880.1 0.20 0.01% 2020/10/27 Уақыт 12:01
CSOP Hang Seng Daily 2X Leveraged 7.71 - 7.62 7.8 0.12 1.56% 2020/10/27 Уақыт 12:01
Global X China Consumer Brand ETF 9.39 9.38 9.38 9.46 0.20 2.13% 2020/10/27 Уақыт 12:01
iShares Core S&P BSE SENSEX India 3.18 3.17 3.16 3.21 0.03 0.94% 2020/10/27 Уақыт 12:01
Samsung CSI China Dragon Internet 20.08 - 19.95 20.18 0.00 0.00% 2020/10/27 Уақыт 12:01
CSOP China Ultra Short-Term Bd CNY 153.25 - 153.25 153.55 0.00 0.00% 2020/10/27 Уақыт 12:01
Global X China Robotics and AI ETF 54.4 54.18 53.5 54.4 1.02 1.91% 2020/10/27 Уақыт 12:01
Mirae Asset Horizons China Biotech 14.17 14.11 13.95 14.17 0.19 1.36% 2020/10/27 Уақыт 12:01
Mirae Asset Horizons China Biotech 109.5 109.45 108.1 109.5 0.75 0.69% 2020/10/27 Уақыт 12:01
Vanguard FTSE Developed Europe RMB 15.31 15.29 15.22 15.46 0.15 0.98% 2020/10/27 Уақыт 12:01
db x-trackers FTSE Vietnam UCITS 1C 239.6 243.4 239.6 243.4 0.20 0.08% 2020/10/27 Уақыт 12:01
Global X China Clean Energy ETF USD 10.78 10.7 10.32 10.78 0.32 3.06% 2020/10/27 Уақыт 12:01
Global X China Electric Vehicle ETF 11.57 - 11.43 11.63 0.12 1.05% 2020/10/27 Уақыт 12:01
Lippo Select HK & Mainland Property 74.68 74.74 74.68 76 1.64 2.20% 2020/10/27 Уақыт 12:01
Premia CSI Caixin China New Economy 10.77 10.75 10.68 10.77 0.03 0.28% 2020/10/27 Уақыт 12:01
Premia Asia Innovative Technology HKD 110.6 - 110.25 110.6 0.05 0.05% 2020/10/27 Уақыт 12:01
CSOP S&P New China Sectors ETF HKD Inc 96.78 - 96 96.8 0.08 0.08% 2020/10/27 Уақыт 12:01
Samsung HSI Daily 2x Leveraged Product 6.36 - 6.29 6.38 0.10 1.57% 2020/10/27 Уақыт 12:01
CSOP Hang Seng Index Daily (-2x) Inverse 6.32 - 6.3 6.39 0.09 1.44% 2020/10/27 Уақыт 12:01
CSOP NASDAQ-100 Index Daily (2x) Leveraged 12.03 11.99 11.96 12.28 0.25 2.08% 2020/10/27 Уақыт 12:01
Mirae Asset Horizons China Cloud Computing 114.3 113.8 112.7 114.3 0.15 0.13% 2020/10/27 Уақыт 12:01
Mirae Asset Horizons China Cloud Computing 14.75 14.7 14.54 14.75 0.03 0.20% 2020/10/27 Уақыт 12:01
Premia Dow Jones Emerging ASEAN Titans 100 62.58 62.56 62.52 62.6 0.02 0.03% 2020/10/27 Уақыт 12:01
AMP Capital Global Infrastructure Securities 25.52 25.58 25.42 25.6 0.18 0.71% 2020/10/27 Уақыт 12:01
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.76 - 5.75 5.79 0.04 0.70% 2020/10/27 Уақыт 12:01
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 8.06 - 7.98 8.11 0.13 1.61% 2020/10/27 Уақыт 12:01
CSOP Gold Futures Daily (2x) Leveraged Product 9.03 9.05 9.03 9.09 0.06 0.66% 2020/10/27 Уақыт 12:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 15.4 15.37 15.26 15.4 0.36 2.34% 2020/10/27 Уақыт 12:01
CICC Bloomberg Barclays China Treasury 1-10Y HKD 125.55 125.6 125.5 126.35 0.80 0.64% 2020/10/27 Уақыт 12:01
Mirae Asset Horizons Hang Seng China Enterprises D 6.86 - 6.82 6.92 0.18 2.62% 2020/10/27 Уақыт 12:01
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.05 - 7.95 8.07 0.11 1.37% 2020/10/27 Уақыт 12:01
ABF Pan Asia Bond 122.6 122.95 122.5 122.95 0.20 0.16% 2020/10/27 Уақыт 11:31
iShares NASDAQ 100 27.84 27.78 27.74 28.06 0.24 0.86% 2020/10/27 Уақыт 11:31
Premia MSCI Vietnam 76.48 76.92 76.48 77 0.48 0.63% 2020/10/27 Уақыт 11:31
Premia MSCI Vietnam 9.87 9.9 9.87 9.93 0.08 0.82% 2020/10/27 Уақыт 11:31
db x-trackers CSI300 10.4 10.49 10.4 10.53 0.25 2.40% 2020/10/27 Уақыт 11:31
Harvest MSCI China A 18.8 - 18.71 19.09 0.29 1.54% 2020/10/27 Уақыт 11:31
iShares Core Hang Seng 11.77 11.76 11.7 11.78 0.06 0.51% 2020/10/27 Уақыт 11:31
ABF Hong Kong Bond Fund 101.55 101.6 101.55 101.6 0.10 0.10% 2020/10/27 Уақыт 11:31
Bosera FTSE China A50 CNY 7.75 - 7.74 7.78 0.03 0.39% 2020/10/27 Уақыт 11:31
db x-trackers MSCI Brazil 28.2 28.38 28.2 28.4 0.20 0.71% 2020/10/27 Уақыт 11:31
Ping An of China CSI 5-10Y CGB 125.3 125.5 125.3 125.95 0.65 0.52% 2020/10/27 Уақыт 11:31
db x-trackers FTSE China 50 UCITS DR 325.3 326.3 324.7 328.2 2.90 0.89% 2020/10/27 Уақыт 11:31
CICC KraneShares CSI China Internet HKD 94.04 93.88 93.44 94.14 0.40 0.43% 2020/10/27 Уақыт 11:31
iShares MSCI China 33.3 - 33.06 33.3 0.12 0.36% 2020/10/27 Уақыт 11:31
iShares FTSE A50 China 17.65 17.71 17.63 17.72 0.50 2.83% 2020/10/27 Уақыт 11:31
MA Horizons MSCI China 42.4 - 42 42.44 0.10 0.24% 2020/10/27 Уақыт 11:31
ChinaAMC Hang Seng TECH Index ETF 9.52 9.51 9.4 9.52 0.09 0.95% 2020/10/27 Уақыт 11:31
CSOP Hang Seng Daily -1x Inverse Product 5.4 - 5.38 5.43 0.04 0.75% 2020/10/27 Уақыт 11:31
Samsung S&P GSCI Crude Oil ER Futures ETF 2.61 - 2.59 2.62 0.11 4.21% 2020/10/27 Уақыт 11:31
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 3.72 - 3.72 3.75 0.09 2.48% 2020/10/27 Уақыт 11:31
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.08 5.05 5.04 5.11 0.14 2.83% 2020/10/27 Уақыт 11:31
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.72 6.75 6.67 6.78 0.19 2.83% 2020/10/27 Уақыт 11:31
MA Horizons CSI 300 19.02 18.93 18.92 19.02 0.37 1.95% 2020/10/27 Уақыт 11:01
Amundi Hang Seng HK 35 15.95 15.91 15.86 15.96 0.09 0.57% 2020/10/27 Уақыт 11:01
E Fund CSI 100 A-Share 54.28 54.26 54.12 55.08 0.80 1.47% 2020/10/27 Уақыт 11:01
iShares CORE KOSPI 200 107.2 107.6 107.2 107.8 0.65 0.61% 2020/10/27 Уақыт 11:01
CSOP MSCI China A Int CNY 13.44 - 13.42 13.46 0.12 0.89% 2020/10/27 Уақыт 11:01
db x-trackers MSCI Malaysia 85.52 85.5 85.5 85.54 0.02 0.02% 2020/10/27 Уақыт 11:01
Hang Seng China A Industry Top 65.38 65.48 65.36 66.26 1.90 2.91% 2020/10/27 Уақыт 11:01
Vanguard FTSE Developed Europe 17.62 17.56 17.55 17.68 0.33 1.87% 2020/10/27 Уақыт 11:01
W.I.S.E. - SSE 50 China Tracker 31.84 31.88 31.78 32.44 0.60 1.88% 2020/10/27 Уақыт 11:01
db x trackers MSCI World UCITS SG 54.18 54.6 54.18 54.64 1.12 2.07% 2020/10/27 Уақыт 11:01
db x-trackers MSCI Philippines IM 12.54 12.5 12.5 12.68 0.05 0.40% 2020/10/27 Уақыт 11:01
Global X China Consumer Brand ETF 72.8 72.9 72.6 74 1.70 2.34% 2020/10/27 Уақыт 11:01
Global X China Electric Vehicle ETF 89.62 89.58 88.62 89.94 1.02 1.15% 2020/10/27 Уақыт 11:01
CICC KraneShares CSI China Internet RMB 81.44 81.14 81.14 81.44 0.30 0.37% 2020/10/27 Уақыт 11:01
Premia CSI Caixin China Bedrock Economy 7.78 7.97 7.78 7.97 0.19 2.44% 2020/10/27 Уақыт 11:01
Samsung HSCEI Daily 2x Leveraged Product 5.62 5.6 5.59 5.67 0.16 2.85% 2020/10/27 Уақыт 11:01
MA Horizons Hang Seng High Dividend Yield 23.56 23.4 23.38 23.78 0.24 1.02% 2020/10/27 Уақыт 11:01
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 24 24.06 23.88 24.1 0.10 0.42% 2020/10/27 Уақыт 11:01
Mirae Asset Horizons Hang Seng China Enterprises D 5.71 5.72 5.69 5.73 0.07 1.24% 2020/10/27 Уақыт 11:01
Hang Seng RMB Gold 33.04 33 33 33.06 0.04 0.12% 2020/10/27 Уақыт 10:30
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.27 - 2.26 2.27 0.07 3.08% 2020/10/27 Уақыт 10:30
WISE CSI HK 100 26.76 26.7 26.68 26.76 0.00 0.00% 2020/10/27 Уақыт 10:01
db x-trackers MSCI China 180.35 179.55 179.4 180.35 0.00 0.00% 2020/10/27 Уақыт 10:01
NikkoAM E-Games Active ETF HKD 92 - 92 92 0.30 0.33% 2020/10/27 Уақыт 10:01
db x-trackers MSCI Singapore IM 9.68 9.64 9.63 9.78 0.10 1.03% 2020/10/27 Уақыт 10:01
db x-trackers MSCI USA UCITS 1C 747 757 747 757 10.00 1.34% 2020/10/27 Уақыт 10:01
Samsung HSI Daily -1x Inverse Product 4.47 4.49 4.46 4.49 0.03 0.68% 2020/10/27 Уақыт 10:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.55 5.58 5.54 5.58 0.02 0.36% 2020/10/27 Уақыт 10:01
CSOP MSCI China A Int 15.58 15.53 15.52 15.58 0.25 1.60% 2020/10/27 Уақыт 10:01
iShares Core Hang Seng 78.8 78.46 78.4 78.82 0.00 0.00% 2020/10/27 Уақыт 10:01
Hang Seng TECH Index ETF 7.54 7.47 7.46 7.55 0.05 0.67% 2020/10/27 Уақыт 10:01
BMO MSCI Asia Pacific Real Estate 8.77 - 8.76 8.91 0.14 1.60% 2020/10/27 Уақыт 10:01
Samsung HSCEI Daily -1x Inverse Product 4.63 4.65 4.62 4.65 0.06 1.31% 2020/10/27 Уақыт 10:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.16 5.17 5.16 5.17 0.07 1.38% 2020/10/27 Уақыт 10:01
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 2.54 - 2.54 2.55 0.06 2.42% 2020/10/27 Уақыт 10:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 8.4 - 8.4 8.41 0.11 1.33% 2020/10/27 Уақыт 10:01
BMO Asia USD Inv Grd Bd 16.36 16.38 16.34 16.38 0.01 0.06% 2020/10/27 Уақыт 9:31
iShares MSCI Emerging Asia 61.52 61.62 61.46 61.62 0.00 0.00% 2020/10/27 Уақыт 9:31
CSOP China 5-Yr Treasury Bd 117.5 118.3 117.5 118.3 0.80 0.68% 2020/10/27 Уақыт 9:31
Hang Seng China A Industry Top CNY 57.28 - 57.22 57.28 0.00 0.00% 2020/10/27 Уақыт 9:31
Vanguard FTSE Asia ex Japan High Div Yld 20.58 20.62 20.54 20.68 0.16 0.78% 2020/10/27 Уақыт 9:31
BMO Asia High Dividend 9.22 9.23 9.22 9.34 0.12 1.30% 2020/10/27 Уақыт 9:01
Amundi Hang Seng HK 35 18.45 18.43 18.43 18.45 0.00 0.00% 2020/10/27 Уақыт 8:01
SPDR FTSE Greater China 49.14 - 49.08 49.3 0.16 0.33% 2020/10/27 Уақыт 8:01
iShares CORE MSCI Taiwan 143.6 143.35 143.35 143.7 0.60 0.42% 2020/10/27 Уақыт 8:01
db x-trackers MSCI Pacific x Jp 45.8 - 45.78 45.86 0.14 0.31% 2020/10/27 Уақыт 8:01
db x-trackers MSCI Russia Capped 17.7 - 17.7 17.7 0.03 0.17% 2020/10/27 Уақыт 8:01
iShares CSI 300 A-Share 35.38 35.3 35.28 36.56 0.90 2.54% 2020/10/27 Уақыт 7:30
db x-trackers MSCI Thailand 144.75 145.15 144.65 145.15 1.25 0.86% 2020/10/27 Уақыт 7:30
Chinaamc Bloomberg Barclays China Treasury + Polic 119.3 119.45 119.3 119.5 1.05 0.88% 2020/10/27 Уақыт 6:30
Premia Asia Innovative Technology USD 14.26 14.24 14.24 14.26 0.00 0.00% 2020/10/27 Уақыт 6:01
iShares MSCI AC Asia x JP 7.58 7.59 7.58 7.59 0.04 0.53% 2020/10/27 Уақыт 6:01
iShares Core CSI 300 4.57 - 4.57 4.57 0.14 3.06% 2020/10/27 Уақыт 5:30
CSOP China 5-Year Treasury Bd CNY 101.5 - 101.5 101.85 0.00 0.00% 2020/10/23 Уақыт 12:01
NikkoAM E-Games Active ETF USD Class 11.83 - 11.82 11.92 0.00 0.00% 2020/10/23 Уақыт 12:01
BMO Asia USD Investment Grade Bond 2.11 - 2.11 2.112 0.00 0.00% 2020/10/23 Уақыт 9:01
ICBC CICC USD Money Market HKD 7948.7 - 7940.6 7948.7 0.00 0.00% 2020/10/23 Уақыт 6:01
db x-trackers MSCI Taiwan UCITS DR 313.8 - 313.2 313.8 0.00 0.00% 2020/10/22 Уақыт 11:31
CSOP Hong Kong Dollar Money Market 1032.65 - 1032.65 1032.65 0.00 0.00% 2020/10/15 Уақыт 5:30
Premia US Treasury Floating Rate 500.65 - 500.55 500.65 0.00 0.00% 2020/10/05 Уақыт 9:01
ICBC CICC USD Money Market USD 1024.6 - 1023.45 1024.6 0.00 0.00% 2020/09/04 Уақыт 10:30
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 - 5.74 5.77 0.00 0.00% 2020/09/01 Уақыт 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 - 7.13 7.19 0.00 0.00% 2020/09/01 Уақыт 12:01
Value China 33.3 - 33.24 33.86 0.00 0.00% 2020/08/26 Уақыт 13:03
Value China A-Share 7.86 - 7.85 8 0.00 0.00% 2020/08/26 Уақыт 13:03
Value China A-Share CNY 7 - 7 7.16 0.00 0.00% 2020/08/26 Уақыт 12:04
Global X China Semiconductor ETF 53.5 - 53.5 53.5 0.00 0.00% 2020/08/19 Уақыт 13:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 - 4.39 4.42 0.00 0.00% 2020/08/14 Уақыт 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 - 4.65 4.7 0.00 0.00% 2020/08/14 Уақыт 12:30
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Уақыт 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Уақыт 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Уақыт 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Уақыт 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Уақыт 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Уақыт 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Уақыт 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Уақыт 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Уақыт 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Уақыт 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Уақыт 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Уақыт 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Уақыт 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Уақыт 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Уақыт 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Уақыт 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Уақыт 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Уақыт 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Уақыт 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Уақыт 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Уақыт 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Уақыт 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Уақыт 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Уақыт 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Уақыт 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Уақыт 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Уақыт 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Уақыт 0:00