Онлайн форум
Germany
Germany

Midcap

8,404
Тікелей бағам
0 (0%)
Өзгерту
23 October 2020
Уақыт 19:31:09
303 (3.75%)
Өзгерту / 3 ай
1,721 (25.75%)
Өзгерту / 6 ай
568 (6.33%)
Жылдық ауытқу

Germany

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
db x trackers II Eur Gov Bd 25 477.58 - 476.15 477.58 0.00 0.00% 2020/10/23 Уақыт 21:30
db x trackers II Eur Gov Bd 15+ 421.51 - 420.53 421.51 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Germany UCITS 1D 215.33 - 215.09 215.43 0.00 0.00% 2020/10/23 Уақыт 21:30
iShares Euro Government Bond 1-3Yr UCITS 144.07 - 144.03 144.08 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Germany UCITS 4% 1D 210.77 - 210.58 210.82 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.42 - 144.42 144.45 0.00 0.00% 2020/10/23 Уақыт 21:30
Deka iBoxx Liquid Corporates Diversified UCITS 114.61 - 114.57 114.69 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Germany Covered UCITS 1C 203.33 - 203.05 203.4 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.35 - 50.35 50.5 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.27 - 229.72 230.29 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.77 - 161.68 161.96 0.00 0.00% 2020/10/23 Уақыт 21:30
ComStage iBOXX EUR Germany Covered Capped Overall 207.04 - 206.95 207.08 0.00 0.00% 2020/10/23 Уақыт 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.23 - 149.15 149.34 0.00 0.00% 2020/10/23 Уақыт 21:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.65 - 96.65 96.67 0.00 0.00% 2020/10/23 Уақыт 21:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 166.05 - 165.67 166.05 0.00 0.00% 2020/10/23 Уақыт 21:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.39 - 106.36 106.39 0.00 0.00% 2020/10/23 Уақыт 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.25 - 171.97 172.69 0.00 0.00% 2020/10/23 Уақыт 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.35 - 108.35 108.42 0.00 0.00% 2020/10/23 Уақыт 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.03 - 217.64 218.37 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.72 - 168.72 168.75 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.65 - 159.65 159.68 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.21 - 210.11 210.21 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.47 - 198.4 198.47 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.78 - 250.62 250.79 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.48 - 289.19 289.48 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 240.2 - 240 240.45 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.59 - 256.32 256.59 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.55 - 195.02 195.55 0.00 0.00% 2020/10/23 Уақыт 21:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.94 - 65.94 66 0.00 0.00% 2020/10/23 Уақыт 21:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.72 - 113.72 113.96 0.00 0.00% 2020/10/23 Уақыт 21:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.18 - 121.09 121.18 0.00 0.00% 2020/10/23 Уақыт 21:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.88 - 135.75 135.88 0.00 0.00% 2020/10/23 Уақыт 21:30
iShares Emerging Markets Local Government Bond UCI 47.16 - 47.16 47.32 0.00 0.00% 2020/10/23 Уақыт 21:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.89 - 128.79 128.89 0.00 0.00% 2020/10/23 Уақыт 21:30
ETFS Gasoline 13.13 - 13.13 13.19 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Petroleum 5.55 - 5.55 5.57 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Soybean Oil 2.831 - 2.827 2.832 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage HSI UCITS 31.35 - 31.35 31.4 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka EURO STOXX 50 69.39 - 68.82 69.62 0.00 0.00% 2020/10/23 Уақыт 20:01
Source MSCI Europe 212.45 - 211.45 213.05 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS-ETF FTSE 100 I 9.67 - 9.65 9.68 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Daily Short Gold 13.81 - 13.73 13.81 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI UK UCITS 97.83 - 97.23 98.24 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe UCITS 194.98 - 193.94 195.5 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi MSCI India UCITS 502 - 502 506.8 0.00 0.00% 2020/10/23 Уақыт 20:01
Boost ShortDAX 3x Daily 2.529 - 2.506 2.529 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Daily Short Nickel 17.43 - 17.34 17.43 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Long CHF Short EUR 56.78 - 56.78 56.9 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Long CNY Short USD 44.77 - 44.77 44.87 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Long SEK Short EUR 42.57 - 42.57 42.68 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Long USD Short EUR 50.29 - 50.29 50.48 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Short CHF Long EUR 30.74 - 30.68 30.74 0.00 0.00% 2020/10/23 Уақыт 20:01
CBK Europe SectorTrend R 75.57 - 75.17 75.83 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage PSI 20 Leverage 3.668 - 3.665 3.683 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI EMU USD Hdg 5.16 - 5.14 5.17 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC MSCI Pacific ExJapan 10.66 - 10.66 10.69 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka STOXX Europe 50 UCITS 28.91 - 28.91 29.03 0.00 0.00% 2020/10/23 Уақыт 20:01
WisdomTree Europe SmallCap 14.76 - 14.68 14.76 0.00 0.00% 2020/10/23 Уақыт 20:01
WisdomTree Japan Equity UK 12.46 - 12.46 12.49 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS EUR Daily Hedged Wheat 3.74 - 3.69 3.74 0.00 0.00% 2020/10/23 Уақыт 20:01
Wisdomtree Europe Equity UK 14.67 - 14.62 14.74 0.00 0.00% 2020/10/23 Уақыт 20:01
WisdomTree US Equity Income 14.55 - 14.55 14.58 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI USA MF GBp 6.762 - 6.762 6.783 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI Korea C-EUR 58.38 - 58.35 58.6 0.00 0.00% 2020/10/23 Уақыт 20:01
db Energy Booster Euro Hedged 25.37 - 25.34 25.52 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage S&P SMIT 40 Index TRN 107.56 - 107.56 107.74 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Corp Bond Int Rate Hgd 80.698 - 80.622 80.986 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Global AAA-AA Govt Bnd 86.078 - 86.062 86.256 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares US Mortgage Backed Sec 4.213 - 4.212 4.233 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS - FTSE 100 UCITS GBP A-dis 60.06 - 59.73 60.31 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka Eurozone Rendite Plus 1-10 98.49 - 98.46 98.49 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI Malaysia C-EUR 12.63 - 12.59 12.68 0.00 0.00% 2020/10/23 Уақыт 20:01
Ossiam Shiller Barclays Cape UK 329.45 - 327.45 329.95 0.00 0.00% 2020/10/23 Уақыт 20:01
BNP Paribas Easy EURO STOXX 50 D 7.91 - 7.91 7.94 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Mexico Capped UCITS 75.48 - 74.9 75.48 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI Indonesia C-EUR 94.07 - 94.07 94.16 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS EUR Daily Hedged Agriculture 4.54 - 4.53 4.55 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares USD Ultrashort Bond UCITS 84.74 - 84.74 85 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Media 32.16 - 31.96 32.23 0.00 0.00% 2020/10/23 Уақыт 20:01
SSgA SPDR Barclays Capital UK Gilt 70.34 - 70.3 70.7 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares US Equity Buyback Achievers 5.366 - 5.353 5.368 0.00 0.00% 2020/10/23 Уақыт 20:01
RICI Enhanced Copper (ER) EUR Hedge 65.09 - 65.09 65.26 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX Europe Small 200 UCITS 55.95 - 55.73 56.01 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays Capital 15+ Year Gilt 85.77 - 85.54 86.18 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Government Bond 10-15yr 200.03 - 199.74 200.03 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays 3-5 U.S. Treasury Bond 26.76 - 26.75 26.86 0.00 0.00% 2020/10/23 Уақыт 20:01
Boost EURO STOXX 50 3x Leverage Daily 136.93 - 133.26 138.18 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers FTSE All-Share UCITS DR 3.587 - 3.564 3.599 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS EUR Daily Hedged All Commodities 4.26 - 4.26 4.27 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 59.05 - 59.03 59.33 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays 7-10 U.S. Treasury Bond 27.67 - 27.65 27.79 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI Europe Mid Cap TRN UCITS 97.57 - 97.13 97.68 0.00 0.00% 2020/10/23 Уақыт 20:01
Ossiam US Minimum Variance NR UCITS 1C 204.8 - 204.8 205.55 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays 3-10 U.S. Corporate Bond 28.32 - 28.3 28.43 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Germany UCITS 1D 215.33 - 215.09 215.43 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Russell 2000 US Small Cap GO UCITS 58.45 - 58.45 58.59 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.57 - 141.51 141.6 0.00 0.00% 2020/10/23 Уақыт 20:01
Boost EURO STOXX Banks 3x Leverage Daily 1.37 - 1.32 1.37 0.00 0.00% 2020/10/23 Уақыт 20:01
Franklin LibertyQ AC Asia ex Japan UCITS 16.98 - 16.98 17.01 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 143.22 - 143.22 143.6 0.00 0.00% 2020/10/23 Уақыт 20:01
RICI Enhanced Natural Gas (ER) EUR Hedge 10.73 - 10.7 10.73 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Germany Covered 1D 193.57 - 193.57 193.75 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka Deutsche Boerse EUROGOV France UCITS 97.54 - 97.48 97.54 0.00 0.00% 2020/10/23 Уақыт 20:01
RICI Enhanced Nickel (ER) Index EUR Hedge 65.3 - 65.3 65.42 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays 0-5 Sterling Corporate Bond 33.91 - 33.91 34.07 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.65 - 138.6 138.65 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI World Financials TR C-EUR 139.22 - 139 139.58 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Food & Beverage 380.35 - 377 380.35 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.97 - 92.53 92.97 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 71.91 - 71.91 72.21 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iTraxx Europe 5-year UCITS 120.45 - 120.36 120.47 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI World Industrials TR C-EUR 321.05 - 320.5 321.8 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx EUR Liquid Covered 1C 167.64 - 167.64 167.69 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.71 - 155.69 155.71 0.00 0.00% 2020/10/23 Уақыт 20:01
RICI Enhanced Ind Metls (ER) Index EUR Hedge 33.6 - 33.6 33.74 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Telecommunications 79.87 - 79.07 79.87 0.00 0.00% 2020/10/23 Уақыт 20:01
WisdomTree Emerging Markets SmallCap Div UCITS 13.78 - 13.78 13.83 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.47 - 3.47 3.47 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.56 - 29.27 29.56 0.00 0.00% 2020/10/23 Уақыт 20:01
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 25.23 - 25.2 25.39 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage iBOXX EUR Germany Covered Capped Overall 207.04 - 206.95 207.08 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.23 - 149.15 149.34 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 231.26 - 231.06 231.38 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 166.05 - 165.67 166.05 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.39 - 106.36 106.39 0.00 0.00% 2020/10/23 Уақыт 20:01
Ossiam Risk Weighted Enhanced Commodity Ex Grains 65.11 - 65.11 65.4 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.02 - 116.97 117.1 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.27 - 246.14 246.27 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.79 - 205.74 205.79 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 283.87 - 283.59 283.87 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 218.03 - 217.64 218.37 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II Eurozone Government Bond Yield Pl 139.45 - 139.44 139.45 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.47 - 198.4 198.47 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.88 - 135.75 135.88 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.47 - 127.41 127.52 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.03 - 40.01 40.19 0.00 0.00% 2020/10/23 Уақыт 20:01
UC Thomson Reuters Balanced European Convertible B 93.25 - 93.15 93.3 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.54 - 12.51 12.54 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Energy 1.763 - 1.763 1.765 0.00 0.00% 2020/10/23 Уақыт 20:01
Uk Gilt UCITS 28.26 - 28.23 28.41 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC MSCI Brazil 12.2 - 12.2 12.35 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage ATX UCITS 25.55 - 25.29 25.55 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI Spain 13.46 - 13.3 13.46 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC MSCI USA UCITS 28.46 - 28.46 28.57 0.00 0.00% 2020/10/23 Уақыт 20:01
L&G US Equity UCITS 11.11 - 11.11 11.16 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Precious Metals 19.36 - 19.36 19.52 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi MSCI EMU UCITS 196.7 - 195.2 197.1 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi MSCI USA UCITS 368.66 - 368.66 370.15 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage SPI TR UCITS 98.92 - 98.7 99.19 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers Nifty 50 133.28 - 133.28 134.18 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI USA LC UCITS 196.48 - 196.48 197.26 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI USA MC UCITS 18.7 - 18.68 18.72 0.00 0.00% 2020/10/23 Уақыт 20:01
L&G Japan Equity UCITS 9.48 - 9.48 9.51 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi MSCI China UCITS 240.25 - 240.25 240.55 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Physical Palladium 188.59 - 188.16 189.83 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Short CNY Long USD 29.97 - 29.86 30.09 0.00 0.00% 2020/10/23 Уақыт 20:01
L&G Global Equity UCITS 10.48 - 10.48 10.52 0.00 0.00% 2020/10/23 Уақыт 20:01
Source MSCI Japan UCITS 54.68 - 54.68 54.85 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI UK UCITS 154.86 - 154 155.54 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI Japan LC UCITS 70.3 - 70.3 70.51 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI Japan MC UCITS 7.91 - 7.91 7.94 0.00 0.00% 2020/10/23 Уақыт 20:01
Source MSCI Europe Value 175.94 - 174.6 176.26 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI Europe LC UCITS 83.79 - 83.28 84.03 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI Europe MC UCITS 10.48 - 10.42 10.49 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC MSCI Indonesia UCITS 53.81 - 53.81 53.99 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage 1 EURO STOXX 50 I 32.26 - 31.95 32.35 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS EUR Daily Hedged Gold 8.05 - 8.05 8.11 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares FTSE MIB UCITS Acc 75.3 - 74.63 75.3 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI USA D-EUR 285.63 - 285.63 286.81 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Spain UCITS 146.32 - 144.54 146.32 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI USA TRN UCITS 78.55 - 78.55 78.92 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC MSCI EM Far East UCITS 46.74 - 46.74 46.93 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Daily Short Natural Gas 468.28 - 465.72 471 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Longer Dated Brent Crude 21.08 - 21.08 21.17 0.00 0.00% 2020/10/23 Уақыт 20:01
L&G Europe ex UK Equity UCITS 10.92 - 10.86 10.95 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX Europe 600 UCITS 79.54 - 79.12 79.75 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI Europe TRN UCITS 51.47 - 51.14 51.61 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Euro Inflation UCITS 230.82 - 230.27 230.82 0.00 0.00% 2020/10/23 Уақыт 20:01
db x trackers II Eur Gov Bd 15+ 421.51 - 420.53 421.51 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers FTSE MIB UCITS DR 19.04 - 18.88 19.04 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Europe Size Factor 6.463 - 6.42 6.463 0.00 0.00% 2020/10/23 Уақыт 20:01
BNP Paribas Easy EURO STOXX 50 C 8.93 - 8.93 8.96 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI EM EMEA UCITS 21.37 - 21.32 21.38 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx 50 Daily Short 15.39 - 15.34 15.41 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Media 97.63 - 97.08 97.88 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Materials UCITS 206.95 - 205.75 208.1 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF MSCI USA UCITS USD A-dis 285.24 - 285.24 286.46 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Stoxx Europe 600 UCITS 80.48 - 80.05 80.65 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage 1 STOXX Europe 600 UCITS 36.47 - 36.27 36.55 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka EURO iSTOXX ex Fin Dividend+ 16.96 - 16.77 16.99 0.00 0.00% 2020/10/23 Уақыт 20:01
Franklin LibertyQ US Equity UCITS 30.41 - 30.41 30.49 0.00 0.00% 2020/10/23 Уақыт 20:01
Source MSCI Emerging Markets UCITS 42.26 - 42.26 42.42 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Industrials UCITS 185.86 - 184.12 186.04 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Europe Energy UCITS 138.66 - 137.64 140.3 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Europe Ex EMU UCITS 229.35 - 228.5 230.05 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI USA Mid Cap TRN UCITS 178.5 - 178.5 179.64 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Longer Dated Industrial Metals 14.94 - 14.94 15.02 0.00 0.00% 2020/10/23 Уақыт 20:01
KMEFIC FTSE Kuwait Equity UCITS Acc 6.64 - 6.64 6.66 0.00 0.00% 2020/10/23 Уақыт 20:01
PowerShares FTSE RAFI US 1000 UCITS 16.68 - 16.68 16.72 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays Capital 1-5 Year Gilt 57.1 - 57.1 57.38 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II Sterling Cash UCITS 199.84 - 199.84 200.79 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Chemicals 499.25 - 495.2 502.1 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Utilities 220.3 - 218.1 220.55 0.00 0.00% 2020/10/23 Уақыт 20:01
BNPP EasyNMX 30 Infrastructure Global 56.89 - 56.72 56.89 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Pacific Ex Japan UCITS 499.15 - 498.45 500.8 0.00 0.00% 2020/10/23 Уақыт 20:01
iNAV iShares MSCI UK UCITS in GBP iNAV 88.84 - 88.18 89.04 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Europe Healthcare UCITS 280.95 - 280.2 282.3 0.00 0.00% 2020/10/23 Уақыт 20:01
Franklin LibertyQ European Eq UCITS Acc 24.71 - 24.55 24.73 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays Euro Corporate Bond UCITS 59.74 - 59.7 59.8 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC Multi Factor Worldwide Equity UCITS 17.49 - 17.49 17.56 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.38 - 168.23 168.44 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares eb.rexx Government Germany 10.5+ 209.45 - 208.96 209.63 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Government Bond 3-5Yr UCITS 175.12 - 175.09 175.17 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Commerzbank Bund-Future TR UCITS 176.03 - 175.84 176.13 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI World Materials TR C-EUR 357.7 - 357.05 359.25 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI World Utilities TR C-EUR 237.3 - 236.5 237.6 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi MSCI Eastern Europe Ex Russia UCITS 196.44 - 196 197.4 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II Global Sovereign UCITS 1D 226.32 - 226.2 226.42 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Germany UCITS 4% 1D 210.77 - 210.57 210.87 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka Deutsche Boerse EUROGOV Germany UCITS 102.36 - 102.31 102.42 0.00 0.00% 2020/10/23 Уақыт 20:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.75 - 8.73 8.75 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Basic Resources 339.1 - 337.4 341.5 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard USD Corporate 1-3 year Bond UCITS 43.8 - 43.77 43.94 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage EURO STOXX 50 Daily Leverage UCITS 27.25 - 27.25 27.43 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.42 - 144.42 144.46 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.6 - 129.53 129.66 0.00 0.00% 2020/10/23 Уақыт 20:01
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 97.97 - 97.26 98.19 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Europe 600 Telecom UCITS 56.02 - 55.48 56.02 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.57 - 54.26 54.97 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.21 - 78.69 79.25 0.00 0.00% 2020/10/23 Уақыт 20:01
PowerShares FTSE RAFI Emerging Markets UCITS 6.52 - 6.52 6.54 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II Australia SSA Bonds UCITS 1C 158.71 - 158.71 159.38 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.52 - 104.08 104.74 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Financial Services 256.5 - 255.75 257.35 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Consumer Discretionary UCITS 121.52 - 121.26 121.82 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 178.39 - 178.01 178.59 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 95.9 - 95.36 96.16 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 239.4 - 239.4 241.15 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Commerzbank Bund-Future Short TR UCITS 50.48 - 50.46 50.54 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI EMU Minimum Volatility UCITS 24.67 - 24.45 24.7 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.8 - 320.7 321.6 0.00 0.00% 2020/10/23 Уақыт 20:01
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 91.01 - 90.58 91.12 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.09 - 77.09 77.14 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.65 - 96.65 96.67 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka STOXX Europe Strong Style Composite 40 UCITS 28.95 - 28.88 28.98 0.00 0.00% 2020/10/23 Уақыт 20:01
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.26 - 193.26 194.12 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.77 - 248.49 249.05 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 261.14 - 260.82 261.14 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 50.07 - 50.07 50.15 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Commerzbank Bund-Future Double Short TR U 25.63 - 25.61 25.7 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Commerzbank Bund-Future Leveraged TR UCIT 312.2 - 311.56 312.56 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.25 - 171.97 172.69 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 108.35 - 108.35 108.42 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.46 - 11.45 11.48 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II Fed Funds Effective Rate UCITS 1C 151.47 - 151.41 152 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.33 - 144.28 144.33 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.21 - 210.11 210.21 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.48 - 289.19 289.48 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 240.2 - 239.6 240.45 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Europe 600 Basic Resources UCI 95.82 - 95.32 96.49 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.56 - 115.55 115.67 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.18 - 121.09 121.23 0.00 0.00% 2020/10/23 Уақыт 20:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.55 - 18.55 18.56 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.82 - 146.73 146.94 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.16 - 16.16 16.23 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.47 - 141.46 141.66 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 - 113.03 113.06 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.3 - 108.03 108.31 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 68.85 - 68.13 68.95 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.92 - 19.89 19.95 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 142.42 - 142.42 143.06 0.00 0.00% 2020/10/23 Уақыт 20:01
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 105.39 - 105.36 105.75 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MDAX 260.85 - 259.4 261.6 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Gold 17.74 - 17.74 17.88 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Softs 2.492 - 2.492 2.518 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Silver 19 - 19 19.16 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Soybeans 15.75 - 15.75 15.81 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC MSCI Japan 28.86 - 28.86 29.09 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Heating Oil 5.2 - 5.19 5.22 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi CAC 40 UCITS 73.87 - 73.1 74.01 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage 1 DivDAX I 152.84 - 151.1 153.52 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI Italy 84.13 - 83.32 84.13 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage HSCEI UCITS 12.66 - 12.65 12.7 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS All Commodities 6.4 - 6.4 6.44 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares SLI UCITS DE 98.96 - 98.67 99.21 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard USD Corp Bd 48.37 - 48.29 48.56 0.00 0.00% 2020/10/23 Уақыт 20:01
Source MSCI USA UCITS 80.76 - 80.76 81.17 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage 1 DAX UCITS I 109.04 - 108.12 109.32 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage SDAX TR UCITS 108.72 - 108.54 109.24 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor US TIPS DR D-USD 96.29 - 96.26 96.7 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR FTSE UK All Share 48.45 - 48.15 48.66 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers SLI UCITS 151.04 - 150.7 151.42 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Daily Short Silver 7.97 - 7.89 7.98 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Long AUD Short EUR 48.9 - 48.86 49.11 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Long NOK Short EUR 36.99 - 36.94 37.12 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Physical PM Basket 129.11 - 128.42 129.97 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Short JPY Long EUR 39.47 - 39.32 39.47 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Nikkei 225 UCITS 181.62 - 181.62 182.54 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Privex D-EUR 8.05 - 8.04 8.06 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi MSCI Germany UCITS 230.2 - 228.3 230.9 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Nickel 68.5 - 68.5 70.11 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Canada UCITS 111.32 - 111.06 111.74 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Taiwan UCITS 50.34 - 50.34 50.48 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares UK Dividend UCITS 6.13 - 6.07 6.14 0.00 0.00% 2020/10/23 Уақыт 20:01
db Brent Crude Oil Booster 41.69 - 41.56 41.94 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Daily Short Crude Oil 60.73 - 60.13 61.05 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Japan UCITS 197.68 - 197.68 198.46 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Vermogensstrategie 128.6 - 128.6 129.3 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Europe UCITS 215.7 - 214.5 216.25 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Nordic UCITS 438.55 - 438.3 439.95 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi Euro Corporates UCITS 228.97 - 228.93 229.2 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Alpha Dividende Plus 85.26 - 84.48 85.89 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Longer Dated Agriculture 6.4 - 6.4 6.42 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares China Large Cap UCITS 106.98 - 106.86 107.24 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI Taiwan D-EUR 18.08 - 18.08 18.15 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE Dev Europe x UK 28.95 - 28.8 29.02 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi MSCI Europe Banks UCITS 47.55 - 46.98 47.55 0.00 0.00% 2020/10/23 Уақыт 20:01
db x trackers II Eur Gov Bd 25 477.58 - 476.01 477.66 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka Oekom Euro Nachhaltigkeit 12.524 - 12.41 12.556 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Telecom UCITS 47.17 - 47.1 47.4 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka DAX ex Financials 30 UCITS 24.45 - 24.45 24.55 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI EM Consumer Growth 30 - 29.945 30.215 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI UK Small Cap UCITS 216.55 - 213.9 216.55 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor German Mid-Cap MDAX D-EUR 142.06 - 141.54 142.44 0.00 0.00% 2020/10/23 Уақыт 20:01
Source Euro Stoxx 50 TR A UCITS 71.31 - 70.66 71.54 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard USD EM Government Bond 43.39 - 43.23 43.71 0.00 0.00% 2020/10/23 Уақыт 20:01
WisdomTree Europe Equity Income 9.59 - 9.52 9.63 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx EUR 1-3Yr 9.512 - 9.497 9.512 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Corp Bnd Financials 110.17 - 110.05 110.3 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI EMU Large Cap UCITS 35.53 - 35.245 35.61 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI EMU Small Cap UCITS 195.5 - 194.4 195.72 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI USA Small Cap UCITS 301.55 - 300.95 302.55 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Daily Leveraged Bund 291.56 - 290.92 291.86 0.00 0.00% 2020/10/23 Уақыт 20:01
Source JPX-Nikkei 400 EUR Hedged 15.52 - 15.5 15.55 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Utilities UCITS 133.98 - 132.74 134.16 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF MSCI EMU UCITS EUR A-dis 113.58 - 112.72 113.8 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Switzerland UCITS 323.55 - 322.85 324.6 0.00 0.00% 2020/10/23 Уақыт 20:01
db Physical Palladium Euro Hedged 145.79 - 145.03 147.04 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI India UCITS 1C 10.09 - 10.07 10.18 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Korea UCITS DR 66.67 - 66.53 66.82 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Longer Dated All Commodities 15.23 - 15.23 15.29 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Fallen Angels HY Corp Bnd 4.956 - 4.941 4.966 0.00 0.00% 2020/10/23 Уақыт 20:01
Market Access NYSE Arca Gold BUGS 110.74 - 110.74 113.42 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Retail 194.48 - 194.12 195.36 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX Europe Mid 200 UCITS 86.71 - 86.46 86.77 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Financials UCITS 40.37 - 40.04 40.6 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Technology UCITS 87.01 - 86.61 87.26 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI World Energy UCITS 141.02 - 140.74 141.86 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI World Ex EMU UCITS 322.5 - 322.5 323.95 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi MSCI EM Latin America UCITS 9.6 - 9.6 9.68 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage STOXX Europe 600 NR UCITS 73.99 - 73.59 74.36 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Canada UCITS 1C 45.59 - 45.53 45.8 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Taiwan UCITS DR 34.15 - 34.15 34.24 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays 1-3 US Treasury Bond 43.1 - 43.08 43.24 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays Cap US Treasury Bond 97.95 - 97.84 98.32 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Health Care UCITS 152.92 - 152.42 153.72 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Commodity Securities Aluminium 2.247 - 2.24 2.255 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO STOXX 50 ex-Financials 37.84 - 37.54 37.975 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Retail 45.06 - 45.03 45.37 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers FTSE China 50 UCITS DR 35.46 - 35.46 35.55 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers Portfolio Income UCITS 12.24 - 12.19 12.25 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe Large 200 UCITS 35.67 - 35.44 35.77 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 117.48 - 117.28 117.9 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Oil & Gas 121.7 - 120.68 122.28 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays 10+ U.S. Treasury Bond 30.65 - 30.55 30.78 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS plc CMCI Ex-Agriculture SF A-acc 102.86 - 102.86 103.28 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI World Ex Europe UCITS 336.4 - 336.4 338.5 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi S&P 500 EUR Hedged Daily UCITS 86.43 - 86.35 86.75 0.00 0.00% 2020/10/23 Уақыт 20:01
Boost EURO STOXX Banks 3x Short Daily 22.62 - 22.55 23.82 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI North America TRN UCITS 82.07 - 82.07 82.41 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Brazil UCITS DR 1C 30.37 - 30.37 30.8 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Indonesia UCITS 1C 10.21 - 10.19 10.25 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Technology 97.39 - 97.06 97.86 0.00 0.00% 2020/10/23 Уақыт 20:01
SSgA SPDR MSCI Emerging Markets UCITS 51.16 - 51.13 51.48 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI World Financials UCITS 139.04 - 138.8 139.48 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P 500 Industrials Sector Acc 5.4 - 5.4 5.42 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.92 - 123.76 125.52 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Insurance 33.08 - 32.88 33.21 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays 10+ Euro Government Bond 37.39 - 37.31 37.39 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI EMU High Dividend UCITS 108.68 - 107.8 109 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Malaysia UCITS DR 1C 9.29 - 9.26 9.33 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Thailand UCITS DR 1C 15.84 - 15.83 15.9 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka STOXX Europe Strong Value 20 UCITS 15.08 - 14.94 15.12 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Japan Small Cap UCITS Dist 34.84 - 34.84 35 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Technology 63.09 - 62.95 63.46 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Consumer Staples UCITS 189.52 - 189.02 190.24 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.1 - 31.81 32.2 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI Europe Small Cap TRN UCITS 40.97 - 40.87 40.99 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Pacific ex-Japan UCITS Dist 34.69 - 34.69 34.81 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Chemicals UCITS 103.06 - 102.22 103.56 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Health Care 105.34 - 105.06 105.86 0.00 0.00% 2020/10/23 Уақыт 20:01
SSgA SPDR Barclays Cap US Aggregate Bond 96.2 - 96.15 96.59 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2264 - 2264 2292 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Europe 600 Tech UCITS 84.48 - 84.28 84.85 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares $ High Yield Corporate Bond UCITS 85.71 - 85.62 86.01 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 38.44 - 38.4 38.58 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iTraxx Crossover 5y UCITS 190.9 - 190.4 191.41 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Dow Jones Industrial Average UCITS 237.75 - 237.75 239.1 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Dow Jones Industrial Average UCITS 270.15 - 270.15 271.7 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares eb.rexx Government Germany 1.5-2.5 83.89 - 83.88 83.9 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares USD Short Duration Corp Bond UCITS 88.28 - 88.25 88.94 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.04 - 133.96 134.34 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 27.13 - 26.98 27.14 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage EURO STOXX 50 Daily Short GR UCITS 12.12 - 12.08 12.24 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II Global Inflation-Linked 1D 227.18 - 226.43 227.25 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO Total Market Value Large UCITS 16.62 - 16.44 16.67 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Travel & Leisure 165.24 - 164.58 165.64 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi Euro Corporate Financials IBOXX UCITS 139.06 - 138.97 139.12 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Government Bond 3-7Yr UCITS Acc 139.4 - 139.32 139.4 0.00 0.00% 2020/10/23 Уақыт 20:01
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 32.92 - 32.77 33.11 0.00 0.00% 2020/10/23 Уақыт 20:01
SSga SPDR Dow Jones Global Real Estate UCITS 25.82 - 25.79 25.86 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE Developed Europe UCITS EUR Acc 28.25 - 28.11 28.37 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers Portfolio Total Return UCITS 1C 228.7 - 227.75 229 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Government Bond 7-10Yr UCITS Acc 175.77 - 175.56 175.81 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Small Cap Value Weighted Acc 30.54 - 30.09 30.6 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Dow Jones Industrial Average TM UCITS 277.65 - 277.65 279.3 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II Global Sovereign EUR UCITS 5C 256.98 - 256.85 257.55 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Europe 600 Utilities UCITS 110.04 - 109.16 110.2 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka iBoxx Liquid Corporates Diversified UCITS 114.61 - 114.57 114.72 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI World Multifactor Hedged Acc 5.912 - 5.911 5.93 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Automobiles & Parts 337.85 - 337.75 339.5 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 43.11 - 43.11 43.29 0.00 0.00% 2020/10/23 Уақыт 20:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.35 - 71.35 71.7 0.00 0.00% 2020/10/23 Уақыт 20:01
51.33 - 51.33 51.53 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 29.27 - 29.06 29.31 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Germany Covered UCITS 1C 203.33 - 203.09 203.4 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares $ Emerging Markets Corporate Bond UCITS 87.5 - 87.27 87.72 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Financial Services 70.17 - 69.99 70.61 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.27 - 229.6 230.33 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iTraxx Crossover 5y Short UCITS 39.35 - 39.32 39.38 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Europe 600 Health Care UCITS 155.36 - 154.98 156.12 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.16 - 131.02 131.48 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 56.47 - 56.22 56.73 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Emerging Asia Local Government Bond UCITS 83.16 - 83.16 83.43 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Financial Services UCITS 52.59 - 52.47 52.87 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Personal & Household 107.94 - 107.72 108.3 0.00 0.00% 2020/10/23 Уақыт 20:01
Ossiam Emerging Markets Minimum Variance NR UCITS 97.33 - 97.33 97.7 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 256.36 - 256.09 256.36 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 33.17 - 33.17 33.34 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.72 - 168.69 168.75 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.65 - 159.65 159.68 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.78 - 250.62 250.79 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 180.58 - 180.24 180.58 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.94 - 65.94 66.08 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 128.94 - 128.12 129.38 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Europe 600 Industrial Goods UC 106.48 - 105.36 106.66 0.00 0.00% 2020/10/23 Уақыт 20:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 7.94 - 7.91 7.96 0.00 0.00% 2020/10/23 Уақыт 20:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.94 - 38.91 39.1 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares $ Short DurationHigh Yield Corporate Bond 76.28 - 76.28 76.53 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Inflation Linked Government Bond UCIT 221.39 - 220.9 221.39 0.00 0.00% 2020/10/23 Уақыт 20:01
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 96.68 - 96.53 96.94 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 363.4 - 363.4 366.55 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.35 - 37.27 37.49 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 35.94 - 35.92 36.05 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 80.8 - 80.5 80.84 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.4 - 57.28 57.53 0.00 0.00% 2020/10/23 Уақыт 20:01
PowerShares EURO STOXX High Dividend Low Volatilit 20.34 - 20.17 20.38 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.26 - 63.26 63.43 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.5 - 21.5 21.58 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.5 - 108.22 108.5 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 29.79 - 29.62 29.89 0.00 0.00% 2020/10/23 Уақыт 20:01
Xtrackers MSCI World High Dividend Yield UCITS ETF 15.17 - 15.17 15.2 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage 1 MDAX 145.34 - 144.9 145.56 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage 1 SDAX 57.53 - 57.31 57.66 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Agriculture 3.52 - 3.52 3.54 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage ShortMDAX 17.64 - 17.61 17.73 0.00 0.00% 2020/10/23 Уақыт 20:01
db Physical Silver 198.48 - 198.48 200.2 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC EURO STOXX 50 33.4 - 33.05 33.53 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI ACWI IMI 130.8 - 130.8 131.58 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard DAX UCITS 23.61 - 23.47 23.72 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares $ Tips UCITS 202.46 - 202.03 203.24 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares TA-25 Israel 4.49 - 4.473 4.513 0.00 0.00% 2020/10/23 Уақыт 20:01
Source S&P 500 UCITS 540.7 - 540.36 543.26 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage F.A.Z. UCITS 25.46 - 25.17 25.55 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Industrial Metals 10.17 - 10.13 10.21 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI USA UCITS 288.5 - 288.5 289.77 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi MSCI World UCITS 306.93 - 306.93 308.16 0.00 0.00% 2020/10/23 Уақыт 20:01
Source Russell 2000 UCITS 67.07 - 67.07 67.3 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS MSCI Emerging Markets 95.19 - 95.13 95.56 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers ATX UCITS DR 37.23 - 36.7 37.23 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO Dividend UCITS 15.64 - 15.54 15.67 0.00 0.00% 2020/10/23 Уақыт 20:01
Source Goldman Sachs Equity 140.02 - 140.02 140.4 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Cocoa ETC 5.97 - 5.94 6.05 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS EUR Daily Hedged Copper 5.844 - 5.844 5.876 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Gold Bullion Securities 149.82 - 149.82 151.01 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares eb.rexx Money Market 75.36 - 75.33 75.36 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO STOXX Mid UCITS 55.11 - 54.72 55.2 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI USA Dividend IQ 29.785 - 29.785 29.905 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Copper ETC 5.418 - 5.4 5.449 0.00 0.00% 2020/10/23 Уақыт 20:01
First Trust Eurozone AlphaDEX 29.09 - 28.77 29.09 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 50 UCITS 28.24 - 28.09 28.36 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI Europe D-EUR 118.1 - 117.36 118.42 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI Europe Energy UCITS 74.42 - 73.93 75.2 0.00 0.00% 2020/10/23 Уақыт 20:01
db Physical Silver Euro Hedged 152.36 - 152.36 153.84 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO STOXX Small UCITS 35.23 - 34.85 35.23 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI EMU Mid Cap UCITS 39.83 - 39.49 39.83 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II EONIA UCITS 1C 136.09 - 136.08 136.12 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI Europe MF GBp 6.024 - 5.992 6.035 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares US Aggregate Bond UCITS 94.92 - 94.67 95.23 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Japan (Topix) D-EUR 126.22 - 126.22 126.56 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS Barclays US Liquid Corp USD 15.52 - 15.48 15.57 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi Index MSCI World UCITS DR 58.15 - 58.15 58.38 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers CAC 40 UCITS 1D DR 50.62 - 50.08 50.79 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor MSCI China UCITS ETF - Acc 21.66 - 21.65 21.78 0.00 0.00% 2020/10/23 Уақыт 20:01
SSgA SPDR S&P 500 Low Volatility 48.08 - 48.08 48.34 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Hong Kong (HSI) D-EUR 25.25 - 25.21 25.28 0.00 0.00% 2020/10/23 Уақыт 20:01
PowerShares EQQQ Nasdaq-100 UCITS 239.65 - 239.65 241.7 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS Barclays US Liquid Corporates 12.62 - 12.6 12.63 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS MSCI USA Socially Responsible 123.6 - 123.6 124.18 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Agriculture ETC 4.11 - 4.1 4.13 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 39.65 - 39.63 39.78 0.00 0.00% 2020/10/23 Уақыт 20:01
204.94 - 204.94 205.8 0.00 0.00% 2020/10/23 Уақыт 20:01
DEKA DAXplus Maximum Dividend UCITS 55.15 - 54.7 55.31 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Global Corporate Bond UCITS 89.084 - 88.908 89.264 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Spain Government Bond UCITS 180.33 - 180.09 180.36 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.33 - 13.33 13.58 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Morningstar Multi-Asset Global 29.3 - 29.26 29.37 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF MSCI Europe UCITS EUR A-dis 58.78 - 58.4 58.94 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI EM LatAm UCITS 1C 29.25 - 29.25 29.55 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P 500 Materials Sector Acc 5.67 - 5.65 5.68 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Media UCITS 23.36 - 23.21 23.41 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Insurance 89.55 - 88.99 89.62 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Euro Stoxx Low Volatility UCITS 37.81 - 37.66 37.99 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF MSCI EMU Value UCITS EUR Adis 29.95 - 29.66 30 0.00 0.00% 2020/10/23 Уақыт 20:01
db Brent Crude Oil Booster Euro Hedged 36.52 - 36.43 36.74 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers db CB Bloomberg UCITS 2C 13.16 - 13.14 13.19 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers USD Corporate Bond DR 1D 13.98 - 13.94 14.04 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Health Care 290.85 - 290.2 292.15 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka EURO STOXX Select Dividend 30 UCITS 14.59 - 14.51 14.62 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Core MSCI Pacific ex Japan UCITS 122.38 - 122.28 122.72 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Government Bond 1-3Yr UCITS 144.07 - 144.03 144.08 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Government Bond 5-7Yr UCITS 165.43 - 165.29 165.43 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers LPX MM Private Equity UCITS 58.89 - 58.78 58.99 0.00 0.00% 2020/10/23 Уақыт 20:01
SSgA SPDR MSCI Emerging Markets Small Cap 67.85 - 67.62 68.25 0.00 0.00% 2020/10/23 Уақыт 20:01
Xtrackers MSCI USA Consumer Staples UCITS 30.41 - 30.41 30.5 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Europe High Dividend UCITS 109.48 - 109.48 110.12 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.55 - 12.49 12.55 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II Global Sovereign UCITS 1C 244.33 - 244.06 244.75 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers S&P Select Frontier UCITS 1C 10.97 - 10.89 10.97 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Longer Dated All Commodities GO UCITS 11.55 - 11.55 11.6 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard Global Aggregate Bond EUR Hgd Acc 26.25 - 26.25 26.28 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 21.05 - 21.05 21.18 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI World Health Care TR C-EUR 333.95 - 333.95 335.85 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe Select Dividend 30 12.75 - 12.65 12.78 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 47 - 47 47.29 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO Total Market Growth Large UCITS 40.42 - 40.1 40.46 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 80.14 - 80.14 80.72 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Emerging Markets Infrastructure UCITS 12.73 - 12.73 12.79 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe Select Dividend 30 UCITS 13.54 - 13.45 13.58 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 22.22 - 22.12 22.23 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.75 - 33.75 33.84 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 51.91 - 51.5 52.19 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.38 - 79.37 79.39 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Basic Resources UCITS 40.98 - 40.75 41.27 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 50.35 - 50.35 50.5 0.00 0.00% 2020/10/23 Уақыт 20:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 31.64 - 31.34 31.68 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers S&P Global Infrastructure UCITS 1C 36.35 - 36.24 36.44 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge S&P 500 Minimum Volatility UCITS EUR 6.96 - 6.96 6.98 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Construction & Materials 46.85 - 46.66 47 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.61 - 13.61 13.64 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Commerzbank Commodity ex-Agriculture EW T 86.58 - 86.42 87.19 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Dow Jones Switzerland Titans 30 Net TR UC 113 - 112.84 113.44 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 24.39 - 24.32 24.45 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II Barclays Global Aggregate Bond UC 41.77 - 41.65 41.89 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.59 - 23.51 23.62 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Global Inflation-Linked UCI 249.23 - 248.17 249.65 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.59 - 256.22 256.59 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers IIEmerging Markets Liquid Eurobond U 325.6 - 324.11 325.6 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka Deutsche Boerse EUROGOV Germany Money Market 70.45 - 70.43 70.45 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Dow Jones Eurozone Sustainability Screened 11.87 - 11.77 11.89 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 31.36 - 31.36 31.5 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 6.2 - 6.2 6.22 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Corporate Bond Interest Rate Hedged U 95.83 - 95.814 95.91 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.89 - 128.76 128.89 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Global Inflation Linked Government Bond UC 150.85 - 150.3 151 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor MSCI World Information Technology TR UCITS C 382.65 - 382.65 385.75 0.00 0.00% 2020/10/23 Уақыт 20:01
PIMCO Low Duration Euro Corporate Bond Source Inco 104.14 - 103.95 104.21 0.00 0.00% 2020/10/23 Уақыт 20:01
RBS Market Access Rogers International Commodity U 14.32 - 14.29 14.37 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Industrial Goods & Serv 251.35 - 248.4 251.65 0.00 0.00% 2020/10/23 Уақыт 20:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 58.12 - 58.04 58.18 0.00 0.00% 2020/10/23 Уақыт 20:01
WisdomTree Global Quality Dividend Growth UCITS ET 23.34 - 23.28 23.45 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Zinc 6.77 - 6.77 6.85 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Nickel 12.54 - 12.54 12.66 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Long JPY 42.46 - 42.46 42.59 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS DAX 118.8 - 118.26 119.36 0.00 0.00% 2020/10/23 Уақыт 20:01
db Physical Gold 155.83 - 155.83 157.08 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Physical Gold 152.09 - 152.09 153.29 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR S&P 500 UCITS 291.35 - 291.35 292.88 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI USA UCITS 28.16 - 28.16 28.3 0.00 0.00% 2020/10/23 Уақыт 20:01
SSgA SPDR MSCI ACWI 128.38 - 128.34 129.02 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI Japan UCITS 8 - 8 8.03 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Bric 50 UCITS 30.75 - 30.75 30.96 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI Europe UCITS 12.11 - 12.03 12.14 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Physical Platinum 72.49 - 70.47 72.63 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI EMU UCITS 111.48 - 110.62 111.7 0.00 0.00% 2020/10/23 Уақыт 20:01
Source MSCI World UCITS 59.54 - 59.54 59.79 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage DivDAX TR UCITS 26.64 - 26.34 26.8 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Wheat 17.78 - 17.32 17.78 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Nasdaq 100 UCITS 551.5 - 551.5 556 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Nasdaq-100 UCITS 102.9 - 102.9 103.74 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI France UCITS 33.83 - 33.5 33.91 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers SP 500 UCITS 51.4 - 51.34 51.62 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares FTSE 100 UCITS Acc 108.42 - 107.78 109.12 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Gold ETC 58.01 - 58.01 58.84 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers FTSE 100 DR 1C 8.502 - 8.453 8.55 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Sugar ETC 1.63 - 1.63 1.65 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS EUR Daily Hedged Silver 4.943 - 4.941 4.982 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Australia UCITS 30.29 - 30.27 30.41 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Japan UCITS Acc 134.9 - 134.9 135.44 0.00 0.00% 2020/10/23 Уақыт 20:01
SSgA SPDR S&P 400 US Mid Cap 49.98 - 49.98 50.17 0.00 0.00% 2020/10/23 Уақыт 20:01
x-trackers Swiss Large DR 1D 100.14 - 100 99.98 0.00 0.00% 2020/10/23 Уақыт 20:01
BNP Paribas Easy SP 500 UCITS 13.83 - 13.83 13.9 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares $ Corporate Bond UCITS 108.67 - 108.38 109.03 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Brazil UCITS Dist 19.97 - 19.97 20.27 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P 500 USD Cons Discr 8.617 - 8.617 8.68 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P SmallCap 600 UCITS 52.43 - 52.37 52.58 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI EMU UCITS DR 36.73 - 36.46 36.87 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Europe ex-UK UCITS 31.54 - 31.39 31.64 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI South Africa UCITS 23.16 - 23 23.2 0.00 0.00% 2020/10/23 Уақыт 20:01
db Physical Platinum Euro Hedged 56.7 - 54.94 56.82 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI North America UCITS 54.99 - 54.99 55.28 0.00 0.00% 2020/10/23 Уақыт 20:01
20.04 - 20.04 20.11 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares eb.rexx Jumbo Pfandbriefe 107.85 - 107.64 107.85 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS MSCI EMU Socially Responsible 90.97 - 90.28 91.33 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard Eurozone Government Bond 27.69 - 27.66 27.69 0.00 0.00% 2020/10/23 Уақыт 20:01
Boost EURO STOXX 50 3X Short Daily 3.061 - 3.014 3.148 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe Mid 200 UCITS 43.47 - 43.26 43.52 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.66 - 11.53 11.72 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE Developed Asia Pacif 21.11 - 21.1 21.2 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI EM Asia UCITS 1C 51.11 - 51.08 51.34 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares $ Treasury Bond 1-3Yr UCITS 113.56 - 113.39 113.98 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Asia Pacific Dividend UCITS 17.57 - 17.54 17.62 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Global Infrastructure UCITS 24.4 - 24.39 24.48 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Italy Government Bond UCITS 173.93 - 173.44 173.94 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Daily Double Short Bund 26.54 - 26.51 26.59 0.00 0.00% 2020/10/23 Уақыт 20:01
PowerShares SP 500 High Dividend FR 22.2 - 22.18 22.33 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Global Government Bond UCITS 100.03 - 100 99.95 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares European Property Yield UCITS 4.93 - 4.92 4.93 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE All-World UCITS USD Acc 75.66 - 75.66 76 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers FTSE 100 UCITS DR Income 6.5 - 6.46 6.54 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Core Euro Corporate Bond UCITS 134.91 - 134.72 134.91 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 27.23 - 27 27.4 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Russell 2000 U.S. Small Cap UCITS 38.2 - 38.16 38.34 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Emerging Markets UCITS Acc 31.47 - 31.46 31.69 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Materials DR 1C 36.76 - 36.69 36.92 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Utilities DR 1C 24.68 - 24.56 24.73 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Emerging Markets Asia UCITS 149.16 - 149.16 150.1 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Emerging Markets UCITS 41.97 - 41.94 42.2 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Russia Capped UCITS 1C 23.46 - 23.23 23.5 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Government Bond 7-10Yr UCITS 231.28 - 230.83 231.28 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 17.73 - 17.72 17.81 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Europe 600 Banks UCITS 22.31 - 22.02 22.49 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Real Estate UCITS 15.98 - 15.95 16.03 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.06 - 125.06 125.41 0.00 0.00% 2020/10/23 Уақыт 20:01
Ishares Dow Jones U.S. Select Dividend UCITS 52.55 - 52.55 52.8 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Quality Factor DR 1C 36.98 - 36.98 37.12 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.51 - 58.51 58.76 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX Europe 600 Optimised Banks UCITS 39.77 - 39.3 39.77 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Global High Yield Corporate Bond UCITS 79.386 - 79.232 79.574 0.00 0.00% 2020/10/23 Уақыт 20:01
Source Physical Markets PLC ZT Gold 30.12.2100 155.35 - 155.35 156.58 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.77 - 161.69 162.05 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II EUR High Yield Corporate Bond DR 19.9 - 19.88 19.92 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.57 - 79.57 80.25 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.15 - 11.15 11.21 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 48.88 - 48.85 49.08 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Liquid Corporate Financials 159.32 - 159.16 159.5 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers II iBoxx Sovereigns Eurozone Yield P 195.55 - 195.02 195.55 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Consumer Discretionary 1C 37.35 - 37.35 37.6 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.72 - 113.69 113.96 0.00 0.00% 2020/10/23 Уақыт 20:01
Invesco FTSE Emerging Markets High Dividend Low Vo 19.96 - 19.89 20 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Dow Jones Asia Pacific Select Dividend 30 20.35 - 20.35 20.46 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Personal & Household Good 84.08 - 83.91 84.47 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.13 - 12.1 12.22 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.68 - 100.62 100.73 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.19 - 61.19 61.41 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Sugar 6.09 - 6.09 6.15 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Wheat 0.6079 - 0.5983 0.6079 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Grains 2.637 - 2.627 2.637 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC FTSE 100 64.37 - 64.05 64.76 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS LevDAX 92.53 - 91.18 93.36 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi S&P 500 UCITS 54.04 - 54.04 54.27 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares ATX UCITS DE 23.43 - 23.17 23.48 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage DAX TR UCITS 109.6 - 108.66 110.1 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI China UCITS 11.27 - 11.24 11.35 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MDAX UCITS DE 230.1 - 228.9 230.6 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares DivDAX UCITS DE 16.02 - 15.88 16.08 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI ACWI UCITS 48.15 - 48.15 48.44 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI EM Asia UCITS 66.25 - 66.2 66.61 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE Dev World 59.94 - 59.94 60.16 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka EURO STOXX 50 UCITS 32.25 - 31.96 32.35 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard USD Treasury Bd 22.45 - 22.41 22.52 0.00 0.00% 2020/10/23 Уақыт 20:01
Xtrackers Spain UCITS 1C 17.77 - 17.54 17.77 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage Nikkei 225 UCITS 20.71 - 20.71 20.77 0.00 0.00% 2020/10/23 Уақыт 20:01
ROBO-STOX Global Robotics 16.94 - 16.92 17.05 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI World Small Cap 65.93 - 65.86 66.52 0.00 0.00% 2020/10/23 Уақыт 20:01
VanEck Junior Gold Miners 39.96 - 39.96 40.68 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage ShortDAX TR UCITS 18.78 - 18.69 18.78 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC MSCI EUROPE UCITS GER 12.21 - 12.15 12.24 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Core S&P 500 UCITS 293.46 - 293.46 294.84 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Global Water UCITS 43.3 - 43.2 43.4 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx 50 D-EUR 31.09 - 30.81 31.18 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Nasdaq-100 UCITS 108.96 - 108.96 109.88 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World 4C 25.478 - 25.439 25.566 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Corn ETC 1.097 - 1.092 1.101 0.00 0.00% 2020/10/23 Уақыт 20:01
db Physical Gold Euro Hedged 124.6 - 124.6 125.55 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers Russell Midcap 23.31 - 23.31 23.4 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI World D-EUR 202.97 - 202.97 203.97 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Nasdaq-100 D-EUR 38.66 - 38.66 38.99 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI World TRN UCITS 57.36 - 57.35 57.64 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Coffee ETC 0.4 - 0.4 0.413 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Silver ETC 7.23 - 7.22 7.35 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Europe UCITS Acc 49.4 - 49.12 49.57 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 50 UCITS 29.15 - 28.98 29.28 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS World Water D-EUR 43.73 - 43.72 43.9 0.00 0.00% 2020/10/23 Уақыт 20:01
VanEck Vectors Gold Miners UK 34.62 - 34.59 35.16 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF Euro Stoxx 50 UCITS 72.79 - 72.15 73.15 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers DAX DR Income 1D 100.3 - 100.06 99.55 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE Developed Europe 28.05 - 27.91 28.15 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard S&P 500 UCITS USD Inc 55.3 - 55.29 55.52 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI Pacific TRN UCITS 50.43 - 50.43 50.67 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI USA UCITS 1C 82.72 - 82.72 83.17 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Platinum ETC 2.118 - 1.989 2.124 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Covered Bond UCITS 159.59 - 159.47 159.62 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P 500 USD Health Care 6.808 - 6.805 6.854 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares US Property Yield UCITS 20.55 - 20.49 20.62 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Commodity Securities Cotton 1.84 - 1.84 1.851 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC MSCI Emerging Markets UCITS 9.67 - 9.67 9.73 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Core EURO STOXX 50 UCITS 105.54 - 104.64 106.18 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI Europe Min Vol 44.63 - 44.45 44.755 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS FTSE ATHEX Large Cap 0.6685 - 0.6601 0.6699 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Wd Health Care 34.205 - 34.15 34.305 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World UCITS 1C 60.04 - 60.04 60.27 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Core MSCI Japan IMI UCITS 37.83 - 37.82 38.01 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Aggregate Bond UCITS 129.57 - 129.43 129.7 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Russia Adr/Gdr UCITS 89.63 - 88.77 89.88 0.00 0.00% 2020/10/23 Уақыт 20:01
Source EURO STOXX Optimised Banks 35.13 - 34.67 35.28 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Europe UCITS DR 56.39 - 56.07 56.56 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS EUR Daily Hedge Physical Gold 11.54 - 11.53 11.62 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Ultrashort Bond UCITS 100.28 - 100.21 100.29 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers FTSE Vietnam UCITS 1C 26.49 - 26.34 26.66 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers LevDAX Daily UCITS 1C 102.08 - 100.48 103 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers Russell 2000 UCITS GB 195.2 - 194.86 195.66 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS DAXglobal Gold Mining GO UCITS 32.72 - 32.72 33.23 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Listed Private Equity UCITS 17.5 - 17.45 17.53 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI World EUR Hedged UCITS 58.03 - 57.77 58.26 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx 50 Daily Leverage 21.85 - 21.46 21.99 0.00 0.00% 2020/10/23 Уақыт 20:01
Source EURO STOXX 50 B Total Return 31.88 - 31.68 31.98 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Thomson Reuters Global Convert 38.88 - 38.88 39.09 0.00 0.00% 2020/10/23 Уақыт 20:01
22.89 - 22.89 23.02 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares $ Treasury Bond 7-10Yr UCITS 186.72 - 186.42 187.44 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI World Size Factor UCITS 29.71 - 29.68 29.8 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P 500 Utilities Sector Acc 5.89 - 5.87 5.9 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe Small 200 UCITS 28.3 - 28.24 28.43 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE All-World High Div Yld 42.33 - 42.33 42.48 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Energy DR 1C 14.87 - 14.83 14.96 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares European Property Yield UCITS 36.36 - 36.31 36.49 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Retail UCITS 35.69 - 35.62 35.88 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE All-World UCITS USD Inc 80.69 - 80.67 81.03 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Africa Top 50 UCITS 5.57 - 5.52 5.63 0.00 0.00% 2020/10/23 Уақыт 20:01
L&G Asia Pacific ex Japan Equity UCITS 9.21 - 9.21 9.24 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Utilities 53.53 - 53.09 53.6 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays Cap Euro Government Bond 68.4 - 68.29 68.4 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS MSCI EM Socially Responsible A-dis 11.4 - 11.4 11.442 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Core Euro Government Bond UCITS 134.69 - 134.57 134.75 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Emerging Markets Dividend UCITS 14.37 - 14.31 14.38 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI AC Far East ex-Japan UCITS 52.63 - 52.63 52.84 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI World Quality Factor UCITS 36.44 - 36.44 36.61 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays Euro Aggregate Bond UCITS 64.96 - 64.87 64.99 0.00 0.00% 2020/10/23 Уақыт 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.22 - 19.16 19.3 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MSCI Emerging Markets TRN UCITS 42.01 - 41.91 42.16 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka STOXX Europe Strong Growth 20 UCITS 49.93 - 49.83 50.3 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Dow Jones Global Titans 50 UCITS 44.81 - 44.81 45.09 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Eastern Europe Capped UCITS 16.5 - 16.4 16.53 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Utilities UCITS 35.48 - 35.16 35.59 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI All Country World C-EUR 277.4 - 277.35 278.35 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 19.69 - 19.55 19.92 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI AC Asia Ex Japan UCITS 43.48 - 43.44 43.66 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Financials DR 1C 14.3 - 14.282 14.42 0.00 0.00% 2020/10/23 Уақыт 20:01
Ishares Dow Jones China Offshore 50 UCITS 54 - 53.86 54.58 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers DBLCI - OY Balanced UCITS 1C 15.11 - 15.08 15.19 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Industrials DR 1C 32.99 - 32.88 33.1 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Government Bond 15-30Yr UCITS 286.71 - 285.94 286.74 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Health Care UCITS 85.99 - 85.88 86.43 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays Capital Euro High Yield Bond 55.42 - 55.07 55.42 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Corporate Bond Large Cap UCITS 140.97 - 140.78 141.03 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO STOXX Select Dividend 30 UCITS 14.02 - 13.95 14.06 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.23 30.27 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro High Yield Corporate Bond UCITS 98.69 - 98.53 98.85 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P 500 Communication Sector USD Acc 5.52 - 5.52 5.54 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR MSCI USA Small Cap Value Weighted UCITS 29.37 - 29.29 29.4 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard FTSE Emerging Markets UCITS USD Inc 51.77 - 51.69 52.07 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers USD Corporate Bond DR 2D Hedged 14.97 - 14.92 14.97 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Emerging Markets Small Cap UCITS 55.74 - 55.65 55.87 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI World QualityDividend UCITS Dist 4.37 - 4.36 4.38 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5.91 - 5.84 5.93 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.89 - 13.89 13.97 0.00 0.00% 2020/10/23 Уақыт 20:01
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 24.84 - 24.71 24.99 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Food & Beverage UCITS 66.67 - 66.24 66.84 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44 - 43.87 44.1 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Consumer Staples DR 1C 32.95 - 32.93 33.05 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Telecom Services DR 1C 13.588 - 13.564 13.612 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Corporate Bond ex-Financials UCITS 121.47 - 121.44 121.67 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Dow Jones Europe Sustainability Screened 46.9 - 46.73 47.05 0.00 0.00% 2020/10/23 Уақыт 20:01
SPDR S&P US Communication Services Select Sector 21.52 - 21.52 21.61 0.00 0.00% 2020/10/23 Уақыт 20:01
ICBC Credit Suisse WisdomTree S&P China 500 Class 13.91 - 13.91 14.05 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI World Minimum Volatility Hedged 6.029 - 6.015 6.044 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 92.97 - 92.51 92.97 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.79 - 17.65 17.85 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.68 - 16.68 16.71 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Global Select Dividend 100 UCI 23.06 - 22.98 23.12 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Dow Jones Global Sustainability Screened U 39.73 - 39.73 39.84 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 7.19 - 7.19 7.22 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Emerging Markets Local Government Bond UCI 47.16 - 47.16 47.33 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.97 - 110.79 111.02 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Emerging Markets Latin America UCITS 10.8 - 10.77 10.9 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI World Health Care Sector UCITS ETF US 5.03 - 5.02 5.05 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI World Information Technology Sector U 6.07 - 6.07 6.12 0.00 0.00% 2020/10/23 Уақыт 20:01
Source STOXX 600 Optimised Personal & Household Go 525 - 523.6 527.8 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.74 - 13.74 13.79 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.184 - 17.184 17.56 0.00 0.00% 2020/10/23 Уақыт 20:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 38.9 - 38.9 39.17 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.77 - 6.75 6.8 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFs Corn 0.6213 - 0.6197 0.6227 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage MDAX 24.6 - 24.5 24.65 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka DAX UCITS 114.1 - 113.14 114.68 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Lean Hogs 0.2577 - 0.2508 0.259 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS WTI Crude Oil 3.12 - 3.12 3.15 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC S&P 500 UCITS 29.4 - 29.4 29.61 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka MSCI World UCITS 20.93 - 20.91 21.01 0.00 0.00% 2020/10/23 Уақыт 20:01
HSBC MSCI Turkey UCITS 1.44 - 1.44 1.45 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Core DAX UCITS 107.72 - 106.8 108.28 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Physical Swiss Gold 154.64 - 154.54 155.72 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO STOXX UCITS 35.56 - 35.33 35.69 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares NASDAQ-100 UCITS 95.39 - 95.39 96.16 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Sust MSCI EM SRI 5.963 - 5.959 5.982 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi MSCI EM Asia UCITS 33.54 - 33.51 33.73 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Poland UCITS 11.81 - 11.75 11.92 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Sust MSCI USA SRI 8.346 - 8.331 8.399 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS S&P 500 D-EUR 29.84 - 29.84 30 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers DAX UCITS DR 121.46 - 120.38 122 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P 500 UCITS Dist 29.03 - 29.03 29.15 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P 500 USD Energy 2.243 - 2.238 2.256 0.00 0.00% 2020/10/23 Уақыт 20:01
Deka DAX ausschuttend UCITS 54.92 - 54.51 55.11 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Core FTSE 100 UCITS 6.354 - 6.319 6.391 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO STOXX 50 UCITS 32.12 - 31.9 32.29 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Nikkei 225 UCITS DE 18.98 - 18.97 19.06 0.00 0.00% 2020/10/23 Уақыт 20:01
Vanguard EUR Corporate Bond 54.36 - 54.36 54.48 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge S&P 500 Min Vol 54.62 - 54.62 54.87 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS MSCI India C-EUR 15.93 - 15.91 16.08 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS New Energy D-EUR 36.06 - 35.89 36.2 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers CSI300 UCITS 1C 13.9 - 13.9 13.94 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Ageing Population Acc 5.181 - 5.178 5.199 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Core MSCI World UCITS 55.62 - 55.61 55.85 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Korea UCITS Dist 40.46 - 40.45 40.69 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI World UCITS Dist 43.56 - 43.53 43.75 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P 500 USD Info Tech 12.454 - 12.454 12.574 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers S&P 500 UCITS 1C 54.65 - 54.65 54.92 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long Natural Gas 2.7398 - 2.6908 2.7964 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI World MF GBp 6.299 - 6.299 6.33 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares JPM EM Bond EUR Hedged 90.34 - 89.92 90.38 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI China A UCITS USD 4.721 - 4.716 4.727 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Europe Quality DE 6.909 - 6.887 6.931 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Europe UCITS Dist 22.25 - 22.13 22.31 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P 500 USD Financials 5.808 - 5.804 5.838 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 UCITS 35.84 - 35.66 35.92 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI USA UCITS DR 81.91 - 81.91 82.34 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS Commodity Securities Coffe 0.592 - 0.59 0.613 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI World Min Vol 43.505 - 43.445 43.675 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Europe Momentum UK 7.604 - 7.587 7.644 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS 2x Daily Long WTI Crude Oil 2.67 - 2.67 2.72 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO STOXX 50 UCITS Dist 32.43 - 32.15 32.62 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI Europe Value Factor 4.981 - 4.945 4.993 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P Gold Producers UCITS 14.11 - 14.11 14.35 0.00 0.00% 2020/10/23 Уақыт 20:01
10.214 - 10.166 10.252 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers Nikkei 225 UCITS DR 19.69 - 19.68 19.75 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Automation & Robotics Acc 8.586 - 8.57 8.595 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Global Clean Energy UCITS 9.78 - 9.769 9.854 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Healthcare Innovation Acc 7.385 - 7.375 7.421 0.00 0.00% 2020/10/23 Уақыт 20:01
ComStage NYSE Arca Gold BUGS UCITS 27.08 - 27.03 27.59 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Digital Security UCITS Acc 5.1 - 5.1 5.14 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Corporate Bond BBB UK 5.24 - 5.23 5.24 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI EM Minimum Volatility 25.065 - 25.065 25.19 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares USD Treasury Bond 20+Yr DE 4.972 - 4.954 4.991 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 48.29 - 47.87 48.47 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS DAX Daily 2x Short DE GO UCITS 2.83 - 2.81 2.85 0.00 0.00% 2020/10/23 Уақыт 20:01
ETFS EUR Daily Hedged WTI Crude Oil 1.134 - 1.132 1.143 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.44 - 2.42 2.47 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI China UCITS DR 1C 19.55 - 19.54 19.68 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares EURO STOXX Banks 30-15 UCITS 5.59 - 5.49 5.62 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Banks UCITS 8.61 - 8.49 8.67 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers Harvest CSI300 UCITS DR 11.85 - 11.82 11.86 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI Mexico UCITS DR 1C 3.091 - 3.071 3.096 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers ShortDAX Daily UCITS 1C 17.75 - 17.66 17.9 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares China CNY Bond UCITS USD Dist 4.43 - 4.41 4.43 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI World Value Factor UCITS 23.18 - 23.16 23.29 0.00 0.00% 2020/10/23 Уақыт 20:01
Amundi ETF MSCI Emerging Markets UCITS 4.362 - 4.359 4.385 0.00 0.00% 2020/10/23 Уақыт 20:01
Deutsche Boerse Commodities Xetra-Gold 51.55 - 51.52 51.97 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.65 - 33.39 33.83 0.00 0.00% 2020/10/23 Уақыт 20:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.86 - 2.83 2.9 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Info Tech DR 1C 39.505 - 39.505 39.84 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares MSCI World Momentum Factor UCITS 45.4 - 45.4 45.66 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Insurance UCITS 23.39 - 23.2 23.5 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Oil & Gas UCITS 18.66 - 18.54 18.8 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.023 - 5.015 5.023 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Technology UCITS 54.12 - 53.98 54.37 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers Euro Stoxx 50 Short Daily 1C 11.93 - 11.89 11.95 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers STOXX Europe 600 UCITS DR 1C 80.43 - 80.04 80.65 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers MSCI World Value Factor DR 1C 23.77 - 23.77 23.91 0.00 0.00% 2020/10/23 Уақыт 20:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.96 - 8.93 9 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Core MSCI Emerging Markets IMI UCITS 26.352 - 26.33 26.466 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Diverisified Commodity SWAP UCITS USD 3.9 - 3.9 3.92 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Global Select Dividend 100 UCITS 22.27 - 22.2 22.32 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares S&P Commodity Producers Oil and Gas UCITS 7.25 - 7.13 7.25 0.00 0.00% 2020/10/23 Уақыт 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 94.31 - 94.24 94.77 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 8.61 - 8.61 8.67 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 42.15 - 41.88 42.41 0.00 0.00% 2020/10/23 Уақыт 20:01
iShares STOXX Europe 600 Industrial Goods & Servic 57.2 - 56.54 57.31 0.00 0.00% 2020/10/23 Уақыт 20:01
Source S&P 500 UCITS 640.35 - 640 643.41 0.00 0.00% 2020/10/23 Уақыт 19:31
HSBC MSCI World UCITS 1855.88 - 1852.33 1860.64 0.00 0.00% 2020/10/23 Уақыт 19:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.807 - 0.801 60.984 0.00 0.00% 2020/10/23 Уақыт 19:31
WisdomTree EM Equity Income 11.28 - 11.2 11.29 0.00 0.00% 2020/10/23 Уақыт 19:30
Deka MSCI Emerging Markets UCITS 41.32 - 41.32 41.41 0.00 0.00% 2020/10/23 Уақыт 19:30
SPDR S&P UK Dividend Aristocrats 10.67 - 10.62 10.74 0.00 0.00% 2020/10/23 Уақыт 19:30
UBS ETF MSCI Canada UCITS CAD A-dis 26.38 - 26.36 26.51 0.00 0.00% 2020/10/23 Уақыт 19:30
ComStage MSCI USA Small Cap TRN UCITS 39.15 - 39.13 39.25 0.00 0.00% 2020/10/23 Уақыт 19:30
db x-trackers S&P/ASX 200 UCITS DR 1C 30.82 - 30.8 30.95 0.00 0.00% 2020/10/23 Уақыт 19:30
db x-trackers MSCI Europe Value UCITS 1C 18.42 - 18.23 18.44 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares Diversified Commodity Swap UCITS DE 15.84 - 15.84 15.9 0.00 0.00% 2020/10/23 Уақыт 19:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 325.52 - 325.03 325.52 0.00 0.00% 2020/10/23 Уақыт 19:30
ETFS Physical Silver 19.43 - 19.38 19.6 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares TecDAX UCITS 27.52 - 27.52 27.73 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares Digitalisation Acc 7.58 - 7.58 7.62 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares Global Corp Bnd EUR Hdg 106.52 - 106.3 106.56 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares S&P 500 EUR Hedged UCITS 75.47 - 75.32 75.72 0.00 0.00% 2020/10/23 Уақыт 19:30
ETFS EUR Daily Hedged Brent Crude 2.117 - 2.108 2.125 0.00 0.00% 2020/10/23 Уақыт 19:30
ETFS EUR Daily Hedged Natural Gas 1.166 - 1.159 1.168 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares Edge MSCI USA Value Factor 5.49 - 5.49 5.53 0.00 0.00% 2020/10/23 Уақыт 19:30
db x-trackers MSCI Japan UCITS 4C DR 20.43 - 20.41 20.53 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares Germany Government Bond UCITS 149.49 - 149.21 149.49 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares Euro Corporate Bond 1-5Yr UCITS 111.31 - 111.3 111.41 0.00 0.00% 2020/10/23 Уақыт 19:30
Lyxor UCITS MSCI Emerging Markets C-EUR 10.94 - 10.93 10.98 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares MSCI Emerging Markets UCITS Dist 37.2 - 37.15 37.35 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.02 - 4.02 4.04 0.00 0.00% 2020/10/23 Уақыт 19:30
iShares Developed Markets Property Yield UCITS 18.9 - 18.89 18.94 0.00 0.00% 2020/10/23 Уақыт 19:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.3 - 11.28 11.34 0.00 0.00% 2020/10/23 Уақыт 19:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.682 - 0.675 0.685 0.00 0.00% 2020/10/23 Уақыт 19:30
SPDR MSCI USA Value UCITS 33.91 - 33.91 34.06 0.00 0.00% 2020/10/23 Уақыт 19:01
PowerShares FTSE RAFI Europe UCITS 7.57 - 7.52 7.58 0.00 0.00% 2020/10/23 Уақыт 19:01
Lyxor UCITSo Cash 104.14 - 104.13 104.14 0.00 0.00% 2020/10/23 Уақыт 19:01
db x-trackers II iBoxx EUR High 16.84 - 16.79 16.86 0.00 0.00% 2020/10/23 Уақыт 19:01
PIMCO Euro Short Maturity Source UCITS 99.75 - 99.73 99.76 0.00 0.00% 2020/10/23 Уақыт 19:01
ComStage 1 TecDAX 23.64 - 23.64 23.85 0.00 0.00% 2020/10/23 Уақыт 19:01
Vanguard FTSE 250 31.2 - 30.98 31.32 0.00 0.00% 2020/10/23 Уақыт 19:01
Vanguard FTSE Japan USD 26.52 - 26.52 26.62 0.00 0.00% 2020/10/23 Уақыт 19:01
iShares MSCI Turkey UCITS 9.69 - 9.65 9.82 0.00 0.00% 2020/10/23 Уақыт 19:01
iShares MSCI Japan UCITS Dist 12.6 - 12.6 12.66 0.00 0.00% 2020/10/23 Уақыт 19:01
iShares MSCI Japan EUR Hedged UCITS 48.24 - 48.22 48.34 0.00 0.00% 2020/10/23 Уақыт 19:01
db x-trackers MSCI Japan UCITS 1C DR 54.2 - 54.2 54.39 0.00 0.00% 2020/10/23 Уақыт 19:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.19 - 10.19 10.23 0.00 0.00% 2020/10/23 Уақыт 19:01
Vanguard FTSE 100 UCITS GBP Inc 28.48 - 28.34 28.67 0.00 0.00% 2020/10/23 Уақыт 19:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.36 - 2.33 2.39 0.00 0.00% 2020/10/23 Уақыт 19:01
iShares STOXX Europe 600 Travel & Leisure UCITS 17.06 - 17.01 17.14 0.00 0.00% 2020/10/23 Уақыт 19:01
ComStage PSI 20 4.66 - 4.66 4.66 0.00 0.00% 2020/10/23 Уақыт 18:30
iShares Sust MSCI Japan SRI EUR Hdg 6.327 - 6.321 6.337 0.00 0.00% 2020/10/23 Уақыт 18:30
db x-trackers II iBoxx Liquid Corporate Financials 159.32 - 159.13 159.5 0.00 0.00% 2020/10/23 Уақыт 18:30
ETFS Brent Crude 14.84 - 14.84 14.92 0.00 0.00% 2020/10/23 Уақыт 18:30
ETFS EUR Daily Hedged Precious Metals 7.14 - 7.14 7.19 0.00 0.00% 2020/10/23 Уақыт 18:30
iShares MSCI World Small Cap UCITS USD Acc 4.62 - 4.61 4.64 0.00 0.00% 2020/10/23 Уақыт 18:30
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.16 - 5.16 5.21 0.00 0.00% 2020/10/23 Уақыт 18:30
ETFS Live Cattle 4.38 - 4.33 4.38 0.00 0.00% 2020/10/23 Уақыт 18:01
iShares eb.rexx Government Germany UCITS 140.72 - 140.62 140.79 0.00 0.00% 2020/10/23 Уақыт 18:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.84 - 124.8 124.84 0.00 0.00% 2020/10/23 Уақыт 18:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.46 - 31.45 31.46 0.00 0.00% 2020/10/23 Уақыт 18:01
ETFs Copper 23.78 - 23.78 23.88 0.00 0.00% 2020/10/23 Уақыт 18:01
iShares Emerging Markets Dividend UCITS 14.37 - 14.31 14.37 0.00 0.00% 2020/10/23 Уақыт 18:01
iShares MSCI USA ESG Screened UCITS Acc 5.61 - 5.61 5.63 0.00 0.00% 2020/10/23 Уақыт 18:01
iShares STOXX Europe 600 Telecommunications UCITS 18.08 - 17.95 18.1 0.00 0.00% 2020/10/23 Уақыт 18:01
iShares Global Aggregate Bond Hedged Acc 5.35 - 5.34 5.35 0.00 0.00% 2020/10/23 Уақыт 18:01
ComStage PSI 20 4.68 - 4.68 4.69 0.00 0.00% 2020/10/23 Уақыт 17:30
ETFS Natural Gas 0.0135 - 0.0132 0.0135 0.00 0.00% 2020/10/23 Уақыт 17:01
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.04 - 97.04 97.04 0.00 0.00% 2020/10/23 Уақыт 16:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.36 - 119.36 119.39 0.00 0.00% 2020/10/23 Уақыт 16:30
iShares S&P 500 Consumer Staples Sector Acc 5.45 - 5.45 5.46 0.00 0.00% 2020/10/23 Уақыт 16:30
db x-trackers FTSE 250 UCITS DR 19.4 - 19.28 19.4 0.00 0.00% 2020/10/23 Уақыт 15:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.75 - 24.75 24.89 0.00 0.00% 2020/10/23 Уақыт 15:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 37.85 - 37.78 37.85 0.00 0.00% 2020/10/23 Уақыт 15:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 97.04 - 97.04 97.04 0.00 0.00% 2020/10/23 Уақыт 15:30
iShares eb.rexx Government Germany 2.5-5.5 104.36 - 104.36 104.39 0.00 0.00% 2020/10/23 Уақыт 15:30
CS (IE) on MSCI Europe 5.24 - 5.24 5.26 0.00 0.00% 2020/10/23 Уақыт 15:30
ETFS Short USD Long EUR 35.29 - 35.17 35.29 0.00 0.00% 2020/10/23 Уақыт 15:01
iShares $ TIPS 0-5 Dist Share Class 4.23 - 4.23 4.25 0.00 0.00% 2020/10/23 Уақыт 15:01
PowerShares EuroMTS Cash 3 Months UCITS 100.41 - 100.41 100.41 0.00 0.00% 2020/10/23 Уақыт 15:01
SPDR Barclays EM Inflation Linked Local Bond 46.58 - 46.58 46.69 0.00 0.00% 2020/10/23 Уақыт 15:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 98.13 - 98.13 98.18 0.00 0.00% 2020/10/23 Уақыт 15:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.36 - 119.36 119.39 0.00 0.00% 2020/10/23 Уақыт 15:01
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 4.68 - 4.68 4.68 0.00 0.00% 2020/10/23 Уақыт 15:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.59 - 168.57 168.59 0.00 0.00% 2020/10/23 Уақыт 15:01
Source STOXX 600 Optimised Construction & Material 352.2 - 351 352.2 0.00 0.00% 2020/10/23 Уақыт 15:01
ETFS Longer Dated Energy 11.55 - 11.49 11.57 0.00 0.00% 2020/10/23 Уақыт 15:01
db x-trackers FTSE 100 Short Daily UCITS 4.63 - 4.63 4.7 0.00 0.00% 2020/10/23 Уақыт 15:01
iShares Euro Government Bond 0-1Yr UCITS 97.85 - 97.85 97.85 0.00 0.00% 2020/10/23 Уақыт 11:01
PIMCO Euro Short Maturity Source EUR Accumulation 97.99 - 97.99 97.99 0.00 0.00% 2020/10/23 Уақыт 11:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.66 - 97.66 97.66 0.00 0.00% 2020/10/22 Уақыт 11:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.66 - 97.66 97.66 0.00 0.00% 2020/10/22 Уақыт 11:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.94 - 116.92 116.97 0.00 0.00% 2020/10/21 Уақыт 20:01
db x-trackers II EONIA UCITS 1D 127.38 - 127.38 127.38 0.00 0.00% 2020/10/20 Уақыт 11:32
RICI Enhanced Tin Excess Return Index 37.8 - 37.8 37.91 0.00 0.00% 2020/10/16 Уақыт 20:01
RICI Enhanced Zinc Excess Return Index 20.96 - 20.89 20.97 0.00 0.00% 2020/10/16 Уақыт 20:01
RICI Enhanced Gas Oil Excess Return Index 20.91 - 20.85 20.91 0.00 0.00% 2020/10/16 Уақыт 20:01
RICI Enhanced Aluminum Excess Return Index 9.73 - 9.7 9.73 0.00 0.00% 2020/10/16 Уақыт 20:01
RICI Enhanced Gasoline Excess Return Index 49.91 - 49.84 50.03 0.00 0.00% 2020/10/16 Уақыт 20:01
RICI Enhanced Heating Oil Excess Return Index 25.71 - 25.61 25.85 0.00 0.00% 2020/10/16 Уақыт 20:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 Уақыт 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 - 258.55 263.5 0.00 0.00% 2020/09/24 Уақыт 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.4 273.85 0.00 0.00% 2020/09/24 Уақыт 19:31
ComStage STOXX Europe 600 Banks NR UCITS 18.62 - 18.57 18.81 0.00 0.00% 2020/09/24 Уақыт 19:31
ComStage STOXX Europe 600 Retail NR UCITS 67.9 - 67.9 68.65 0.00 0.00% 2020/09/24 Уақыт 19:31
ComStage STOXX Europe 600 Telecom NR UCITS 47.44 - 47.44 47.84 0.00 0.00% 2020/09/24 Уақыт 19:31
ComStage STOXX Europe 600 Construction & Materials 86.86 - 86.67 87 0.00 0.00% 2020/09/24 Уақыт 19:31
ComStage STOXX Europe 600 Financial Services NR UC 112.08 - 112.08 112.9 0.00 0.00% 2020/09/24 Уақыт 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 - 271.05 273.85 0.00 0.00% 2020/09/24 Уақыт 18:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.38 0.00 0.00% 2020/09/24 Уақыт 12:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 - 140.38 140.68 0.00 0.00% 2020/09/23 Уақыт 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 Уақыт 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 Уақыт 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 Уақыт 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 Уақыт 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 Уақыт 21:01
ComStage MSCI Japan TRN UCITS 52.59 - 52.51 52.59 0.00 0.00% 2020/09/17 Уақыт 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 - 129.97 130.09 0.00 0.00% 2020/09/17 Уақыт 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 - 190.72 190.9 0.00 0.00% 2020/09/17 Уақыт 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 - 145.78 145.91 0.00 0.00% 2020/09/17 Уақыт 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 - 172.87 173.12 0.00 0.00% 2020/09/17 Уақыт 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 - 189.62 189.94 0.00 0.00% 2020/09/17 Уақыт 20:30
ComStage Commerzbank EONIA TR UCITS 100.16 - 100.13 100.17 0.00 0.00% 2020/09/17 Уақыт 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 16.09 - 16.006 16.09 0.00 0.00% 2020/09/17 Уақыт 20:30
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.5 - 12.42 12.54 0.00 0.00% 2020/09/16 Уақыт 20:31
WTI CRUDE-L (TR) ETC 11.98 - 11.98 11.98 0.00 0.00% 2020/09/07 Уақыт 20:31
HSBC MSCI World UCITS 20.43 - 20.43 20.43 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares S&P U.S. Banks 3.09 - 3.09 3.09 0.00 0.00% 2020/09/07 Уақыт 20:31
Solutions Ise Cyber Security Go 16.57 - 16.57 16.57 0.00 0.00% 2020/09/07 Уақыт 20:31
L&G Artificial Intelligence UCITS 11.8 - 11.8 11.8 0.00 0.00% 2020/09/07 Уақыт 20:31
BTCetc - Bitcoin Exchange Traded Crypto 8.53 - 8.53 8.53 0.00 0.00% 2020/09/07 Уақыт 20:31
db x-trackers MSCI Pakistan IM UCITS 1C 0.89 - 0.89 0.89 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.8 - 5.8 5.8 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.84 - 6.84 6.84 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares MSCI World SRI UCITS ETF USD (Dist) 5.49 - 5.49 5.49 0.00 0.00% 2020/09/07 Уақыт 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.25 - 1.25 1.25 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.26 - 4.26 4.26 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.7 - 4.7 4.7 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.63 - 5.63 5.63 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 5.64 - 5.64 5.64 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares Electric Vehicles and Driving Technology U 4.58 - 4.58 4.58 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares Global Inflation Linked Govt Bond UCITS ET 5.16 - 5.16 5.16 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.98 - 4.98 4.98 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 5.41 - 5.41 5.41 0.00 0.00% 2020/09/07 Уақыт 20:31
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 7.43 - 7.43 7.43 0.00 0.00% 2020/09/07 Уақыт 20:31
ComStage STOXX Europe 600 Personal & Household Goo 163.08 - 163.08 166.52 0.00 0.00% 2020/09/03 Уақыт 20:31
ComStage S&P 500 UCITS 329.24 - 329.24 340.13 0.00 0.00% 2020/09/03 Уақыт 20:31
ComStage FR EURO STOXX 50 UCITS 33.02 - 33.02 33.88 0.00 0.00% 2020/09/03 Уақыт 20:31
ComStage STOXX Europe 600 A&P NR UCITS 70.77 - 70.77 72.35 0.00 0.00% 2020/09/03 Уақыт 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 51.95 - 51.95 53.25 0.00 0.00% 2020/09/03 Уақыт 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.2 - 85.2 90.06 0.00 0.00% 2020/09/03 Уақыт 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.02 - 124.02 126.06 0.00 0.00% 2020/09/03 Уақыт 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 98.45 - 100.62 99.42 0.00 0.00% 2020/09/03 Уақыт 20:31
ComStage EURO STOXX 50 NR UCITS 67.15 - 67.15 68.9 0.00 0.00% 2020/09/03 Уақыт 20:30
ComStage S&P 500 Euro Daily Hedged 53.9 - 53.9 55.59 0.00 0.00% 2020/09/03 Уақыт 20:30
WisdomTree US SmallCap Dividend EUR 13.41 - 13.41 13.41 0.00 0.00% 2020/08/28 Уақыт 12:30
WisdomTree India Quality UCITS ETF - USD 15.14 - 15.14 15.26 0.00 0.00% 2020/08/27 Уақыт 20:31
WisdomTree India Quality Acc 15.37 - 15.37 15.51 0.00 0.00% 2020/08/27 Уақыт 20:31
Vanguard Euro STOXX 50 22.65 - 22.6 22.93 0.00 0.00% 2020/08/21 Уақыт 20:31
WisdomTree India Quality Acc 14.96 - 14.96 14.96 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree India Quality Inc 14.71 - 14.71 14.71 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree Europe Equity 14.32 - 14.32 14.32 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree EM SmallCap DE 13.49 - 13.49 13.49 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree Japan Equity DE 11.88 - 11.88 11.88 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree Europe SmallCap DE 14.45 - 14.45 14.45 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree EM Equity Income DE 11.54 - 11.54 11.54 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree US Equity Income DE 14.86 - 14.86 14.86 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree US SmallCap Dividend 13.48 - 13.48 13.48 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree Europe Equity Income DE 9.95 - 9.95 9.95 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree Artificial Intelligence UCITS USD Acc 35.62 - 35.62 35.77 0.00 0.00% 2020/08/10 Уақыт 16:33
WisdomTree Global Quality Dividend Growth UCITS - 22.62 - 22.51 22.62 0.00 0.00% 2020/08/10 Уақыт 16:33
ETFS All Commodities GO UCITS 7.184 - 7.184 7.184 0.00 0.00% 2020/08/10 Уақыт 14:03
ETFS Longer Dated All Commodities Ex-Agri 8.445 - 8.445 8.445 0.00 0.00% 2020/08/10 Уақыт 14:03
L&G Battery Value-Chain UCITS 6.99 - 6.99 6.99 0.00 0.00% 2020/08/10 Уақыт 14:03
ComStage Alpha Deutschland Dividende Plus UCITS 75.55 - 75.55 75.55 0.00 0.00% 2020/08/10 Уақыт 14:03
db x-trackers MSCI World Min Vol DR 1C 29.03 - 29.03 29.03 0.00 0.00% 2020/07/27 Уақыт 11:01
Amundi ETF MSCI Europe Materials UCITS 379 - 379 380.7 0.00 0.00% 2020/07/23 Уақыт 20:31
Amundi ETF MSCI Europe Utilities UCITS 256.25 - 256.25 257.2 0.00 0.00% 2020/07/23 Уақыт 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 366.85 - 366 368.4 0.00 0.00% 2020/07/23 Уақыт 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.65 - 47.58 48.07 0.00 0.00% 2020/07/23 Уақыт 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.5 - 325.65 327.25 0.00 0.00% 2020/07/23 Уақыт 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.5 - 263.5 267.6 0.00 0.00% 2020/07/23 Уақыт 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 - 89.73 90.65 0.00 0.00% 2020/07/23 Уақыт 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.56 - 69.56 69.65 0.00 0.00% 2020/07/23 Уақыт 16:31
EUWAX Gold 51.61 - 51.61 51.61 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage 1 SDAX 56.96 - 56.96 56.96 0.00 0.00% 2020/07/17 Уақыт 12:01
Deka EURO STOXX 50 73.23 - 73.23 73.23 0.00 0.00% 2020/07/17 Уақыт 12:01
Amundi CAC 40 UCITS 76.77 - 76.77 76.77 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares SLI UCITS DE 99.74 - 99.74 99.74 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage DAX TR UCITS 114.56 - 114.56 114.56 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares Core DAX UCITS 110.14 - 110.14 110.14 0.00 0.00% 2020/07/17 Уақыт 12:01
ICE BRENT CRUDE OIL ETC 31.13 - 31.13 31.13 0.00 0.00% 2020/07/17 Уақыт 12:01
Deka EURO STOXX 50 UCITS 34.09 - 34.09 34.09 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares Nikkei 225 UCITS 177.52 - 177.52 177.52 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares Core S&P 500 UCITS 282.7 - 282.7 282.7 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor PEA Brazil Ibovespa C 8.84 - 8.84 8.84 0.00 0.00% 2020/07/17 Уақыт 12:01
Boost FTSE 100 2X Short Daily 38.96 - 38.96 38.96 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS Stoxx Banks C-EUR 63.45 - 63.45 63.45 0.00 0.00% 2020/07/17 Уақыт 12:01
Xtrackers II US Treasuries 1D 212.46 - 212.46 212.46 0.00 0.00% 2020/07/17 Уақыт 12:01
Amundi ETF Euro Stoxx 50 UCITS 76.61 - 76.61 76.61 0.00 0.00% 2020/07/17 Уақыт 12:01
UBS - FTSE 100 UCITS GBP A-dis 64.78 - 64.78 64.78 0.00 0.00% 2020/07/17 Уақыт 12:01
Ossiam Shiller Barclays Cape UK 337.2 - 337.2 337.2 0.00 0.00% 2020/07/17 Уақыт 12:01
Source Euro Stoxx 50 TR A UCITS 75.15 - 75.15 75.15 0.00 0.00% 2020/07/17 Уақыт 12:01
Vanguard FTSE 100 UCITS GBP Inc 30.51 - 30.51 30.51 0.00 0.00% 2020/07/17 Уақыт 12:01
Bitcoin Tracker EUR XBT Provider 373.1 - 373.1 373.1 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers CAC 40 UCITS 1D DR 52.51 - 52.51 52.51 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares Core EURO STOXX 50 UCITS 111 - 111 111 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares Core EURO STOXX 50 UCITS 111.16 - 111.16 111.16 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares Healthcare Innovation Acc 7.07 - 7.07 7.07 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS Stoxx Europe 600 Banks 17.77 - 17.77 17.77 0.00 0.00% 2020/07/17 Уақыт 12:01
UBS ETF MSCI World UCITS USD A-dis 201.4 - 201.4 201.4 0.00 0.00% 2020/07/17 Уақыт 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.97 - 33.97 33.97 0.00 0.00% 2020/07/17 Уақыт 12:01
ETFS DAXglobal Gold Mining GO UCITS 33.55 - 33.55 33.55 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS CAC 40 Daily Double Short 2.701 - 2.701 2.701 0.00 0.00% 2020/07/17 Уақыт 12:01
Vanguard FTSE All-World UCITS USD Acc 73.66 - 73.66 73.66 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers FTSE 100 UCITS DR Income 6.88 - 6.88 6.88 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS Stoxx Europe 600 Chemicals 124.86 - 124.86 124.86 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS Stoxx Europe 600 Technology 64.43 - 64.43 64.43 0.00 0.00% 2020/07/17 Уақыт 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.3 - 34.3 34.3 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.36 - 23.36 23.36 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage STOXX Europe 600 Banks NR UCITS 23.48 - 23.48 23.48 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers FTSE 100 Short Daily UCITS 4.4 - 4.4 4.4 0.00 0.00% 2020/07/17 Уақыт 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.05 - 15.05 15.05 0.00 0.00% 2020/07/17 Уақыт 12:01
HSBC Multi Factor Worldwide Equity UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.57 - 5.57 5.57 0.00 0.00% 2020/07/17 Уақыт 12:01
RICI Enhanced Nickel (ER) Index EUR Hedge 55.66 - 55.66 55.66 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers STOXX Europe 600 Banks UCITS 25.27 - 25.27 25.27 0.00 0.00% 2020/07/17 Уақыт 12:01
HAN-GINS Indxx Healthcare Innovation UCITS 8.48 - 8.48 8.48 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage EURO STOXX 50 Daily Leverage UCITS 30.43 - 30.43 30.43 0.00 0.00% 2020/07/17 Уақыт 12:01
Direxion Daily Semiconductor Bear 3X Shares 4.27 - 4.27 4.27 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.65 - 80.65 80.65 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 72.46 - 72.46 72.46 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers Portfolio Total Return UCITS 1C 224.52 - 224.52 224.52 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers Portfolio Total Return UCITS 1C 223.5 - 223.5 223.5 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 60.66 - 60.66 60.66 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers STOXX Europe 600 Utilities UCITS 110.5 - 110.5 110.5 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.7 - 234.7 234.7 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.32 - 31.32 31.32 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.25 - 42.25 42.25 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers II iBoxx Global Inflation Linked UCI 23.76 - 23.76 23.76 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 132.88 - 132.88 132.88 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.31 - 4.31 4.31 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares STOXX Europe 600 Automobiles & Parts UCITS 37.8 - 37.8 37.8 0.00 0.00% 2020/07/17 Уақыт 12:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.81 10.81 0.00 0.00% 2020/07/17 Уақыт 12:01
Deka DAX UCITS 116.6 - 116.6 116.6 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS DAX 121.46 - 121.46 121.46 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS DAX 121.42 - 121.42 121.42 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares ATX UCITS DE 24.51 - 24.51 24.51 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage DAX TR UCITS 114.88 - 114.88 114.88 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage 1 DAX UCITS I 114.04 - 114.04 114.04 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares Core DAX UCITS 110.18 - 110.18 110.18 0.00 0.00% 2020/07/17 Уақыт 12:01
Vanguard FTSE Dev World 58.73 - 58.73 58.73 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares EURO STOXX UCITS 36.83 - 36.83 36.83 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers DAX UCITS DR 124.06 - 124.06 124.06 0.00 0.00% 2020/07/17 Уақыт 12:01
Deka DAX ausschuttend UCITS 56.76 - 56.76 56.76 0.00 0.00% 2020/07/17 Уақыт 12:01
Deka DAX ausschuttend UCITS 56.61 - 56.61 56.61 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares EURO STOXX 50 UCITS 34.24 - 34.24 34.24 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares EURO STOXX 50 UCITS 34.26 - 34.26 34.26 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares Core MSCI World UCITS 54.29 - 54.29 54.29 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares S&P 500 USD Info Tech 11.69 - 11.69 11.69 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage EURO STOXX 50 NR UCITS 69.87 - 69.87 69.87 0.00 0.00% 2020/07/17 Уақыт 12:01
Deka DAX ex Financials 30 UCITS 24.475 - 24.475 24.475 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers Nikkei 225 UCITS DR 19.24 - 19.24 19.24 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers Nikkei 225 UCITS DR 19.22 - 19.22 19.22 0.00 0.00% 2020/07/17 Уақыт 12:01
Lyxor UCITS Stoxx 50 Daily Leverage 24.34 - 24.34 24.34 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers DAX UCITS DR Income 1D 102.5 - 102.5 102.5 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers MSCI World Index DR 1C 59.53 - 59.53 59.53 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.34 - 35.34 35.34 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers MSCI World Info Tech DR 1C 37.03 - 37.03 37.03 0.00 0.00% 2020/07/17 Уақыт 12:01
Deka EURO STOXX Select Dividend 30 UCITS 15.01 - 15.01 15.01 0.00 0.00% 2020/07/17 Уақыт 12:01
db x-trackers STOXX Europe 600 UCITS DR 1C 82.59 - 82.59 82.59 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares EURO STOXX Select Dividend 30 UCITS 14.53 - 14.53 14.53 0.00 0.00% 2020/07/17 Уақыт 12:01
VanEck Vectors Video Gaming and eSports UCITS 28.28 - 28.28 28.28 0.00 0.00% 2020/07/17 Уақыт 12:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 33.17 - 33.17 33.17 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage EURO STOXX Select Dividend 30 NR UCITS 31.22 - 31.22 31.22 0.00 0.00% 2020/07/17 Уақыт 12:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 12.13 - 12.13 12.13 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares Dow Jones Eurozone Sustainability Screened 12.36 - 12.36 12.36 0.00 0.00% 2020/07/17 Уақыт 12:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.95 - 4.95 4.95 0.00 0.00% 2020/07/17 Уақыт 12:01
ComStage MSCI Taiwan TRN UCITS 29.86 - 29.64 29.86 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage STOXX Europe 600 Chemicals NR UCITS 197.48 - 193.98 197.48 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage FTSE 100 TR UCITS 59.05 - 58.34 59.05 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage MSCI Pacific ex Japan TRN UCITS 49.05 - 48.26 49.05 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 82.99 - 82.07 83.11 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage STOXX Europe 600 Oil & Gas NR UCITS 54.98 - 54.27 54.98 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage STOXX Europe 600 Utilities NR UCITS 101.06 - 101.06 99.96 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 25.95 - 25.68 25.95 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage MSCI Russia 30 % Capped TRN UCITS 147.02 - 144.74 147.02 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage STOXX Europe 600 Health Care NR UCITS 161.44 - 159.92 161.44 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage FR DAX UCITS 55.98 - 55 56.19 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 26.86 - 26.7 26.86 0.00 0.00% 2020/07/02 Уақыт 20:31
ComStage LevDAX x2 10.694 - 10.37 10.75 0.00 0.00% 2020/07/02 Уақыт 20:31
Ossiam iSTOXX Europe Minimum Variance High Dividen 117.56 - 117.56 117.56 0.00 0.00% 2020/06/28 Уақыт 17:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.76 - 90.76 90.79 0.00 0.00% 2020/06/18 Уақыт 20:31
SPDR Barclays US Corporate Bond 30.8 - 30.7 30.8 0.00 0.00% 2020/06/18 Уақыт 20:31
SPDR Barclays 7-10 Euro Government Bond 32.91 - 32.91 32.91 0.00 0.00% 2020/06/18 Уақыт 20:31
ICE BRENT CRUDE OIL ETC 31.33 - 31.33 31.33 0.00 0.00% 2020/06/18 Уақыт 12:01
iShares MSCI India UCITS ETF USD Acc 3.89 - 3.89 3.89 0.00 0.00% 2020/06/18 Уақыт 12:01
Xtrackers ESG MSCI World UCITS ETF 1C 21.23 - 21.23 21.23 0.00 0.00% 2020/06/18 Уақыт 12:01
iShares Global Aggregate Bond UCITS Dist 4.7 - 4.7 4.7 0.00 0.00% 2020/06/18 Уақыт 12:01
ETFS WTI 2mth 10.25 - 10.1 10.4 0.00 0.00% 2020/06/10 Уақыт 20:30
ETFs Brent 1mth 15.82 - 15.51 15.82 0.00 0.00% 2020/06/10 Уақыт 20:30
WTI CRUDE-L (TR) ETC 10.72 - 10.72 10.72 0.00 0.00% 2020/05/18 Уақыт 12:30
db x-trackers MSCI World Index DR 1C 55.47 - 55.47 55.47 0.00 0.00% 2020/05/18 Уақыт 12:30
First Trust Germany AlphaDEX 20.89 - 20.82 21 0.00 0.00% 2020/05/15 Уақыт 20:30
ETFS DAX Daily 2x Short DE GO UCITS 4.56 - 4.56 4.56 0.00 0.00% 2020/04/18 Уақыт 12:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 2.83 - 2.83 2.83 0.00 0.00% 2020/04/18 Уақыт 12:30
ETFS DAX Daily 2x Long GO UCITS 193 - 191.5 197.02 0.00 0.00% 2020/04/17 Уақыт 20:30
iShares AEX 50.78 - 50.78 50.78 0.00 0.00% 2020/04/17 Уақыт 12:01
Deka DAX UCITS 96.76 - 96.76 96.76 0.00 0.00% 2020/04/17 Уақыт 12:01
SPDR S&P 500 UCITS 265.7 - 265.7 265.7 0.00 0.00% 2020/04/17 Уақыт 12:01
iShares SLI UCITS DE 94.39 - 94.39 94.39 0.00 0.00% 2020/04/17 Уақыт 12:01
ComStage DAX TR UCITS 95 - 95 95 0.00 0.00% 2020/04/17 Уақыт 12:01
ComStage FR DAX UCITS 47.16 - 47.16 47.16 0.00 0.00% 2020/04/17 Уақыт 12:01
Deka MSCI World UCITS 18.96 - 18.96 18.96 0.00 0.00% 2020/04/17 Уақыт 12:01
iShares Core DAX UCITS 91.3 - 91.3 91.3 0.00 0.00% 2020/04/17 Уақыт 12:01
iShares Core DAX UCITS 91.31 - 91.31 91.31 0.00 0.00% 2020/04/17 Уақыт 12:01
Vanguard FTSE Dev World 54.75 - 54.75 54.75 0.00 0.00% 2020/04/17 Уақыт 12:01
Deka EURO STOXX 50 UCITS 29.02 - 29.02 29.02 0.00 0.00% 2020/04/17 Уақыт 12:01
ComStage Nikkei 225 UCITS 18.85 - 18.85 18.85 0.00 0.00% 2020/04/17 Уақыт 12:01
db x-trackers DAX UCITS DR 102.84 - 102.84 102.84 0.00 0.00% 2020/04/17 Уақыт 12:01
db x-trackers DAX UCITS DR 102.74 - 102.74 102.74 0.00 0.00% 2020/04/17 Уақыт 12:01
db x-trackers DAX UCITS DR 102.76 - 102.76 102.76 0.00 0.00% 2020/04/17 Уақыт 12:01
iShares FTSE 100 UCITS Acc 105.2 - 105.2 105.2 0.00 0.00% 2020/04/17 Уақыт 12:01
Deka DAX ausschuttend UCITS 47.535 - 47.535 47.535 0.00 0.00% 2020/04/17 Уақыт 12:01
Deka DAX ausschuttend UCITS 47.7 - 47.7 47.7 0.00 0.00% 2020/04/17 Уақыт 12:01
iShares Core FTSE 100 UCITS 6.54 - 6.54 6.54 0.00 0.00% 2020/04/17 Уақыт 12:01
x-trackers Swiss Large DR 1D 99.87 - 99.87 99.87 0.00 0.00% 2020/04/17 Уақыт 12:01
db x-trackers MSCI World DR 1D 50.97 - 50.97 50.97 0.00 0.00% 2020/04/17 Уақыт 12:01
Deka DAX ex Financials 30 UCITS 19.97 - 19.97 19.97 0.00 0.00% 2020/04/17 Уақыт 12:01
iShares Core EURO STOXX 50 UCITS 94.89 - 94.89 94.89 0.00 0.00% 2020/04/17 Уақыт 12:01
iShares EURO STOXX 50 UCITS Dist 29.81 - 29.81 29.81 0.00 0.00% 2020/04/17 Уақыт 12:01
Lyxor UCITS Stoxx 50 Daily Short 18.08 - 18.08 18.08 0.00 0.00% 2020/04/17 Уақыт 12:01
UBS ETF MSCI World UCITS USD A-dis 186.13 - 186.13 186.13 0.00 0.00% 2020/04/17 Уақыт 12:01
db x-trackers Euro Stoxx 50 (DR) 1C 43.17 - 43.17 43.17 0.00 0.00% 2020/04/17 Уақыт 12:01
Source EURO STOXX 50 B Total Return 28.02 - 28.02 28.02 0.00 0.00% 2020/04/17 Уақыт 12:01
db x-trackers MSCI AC World UCITS DR 20.44 - 20.44 20.44 0.00 0.00% 2020/04/17 Уақыт 12:01
iShares EURO STOXX Banks 30-15 UCITS 5.1 - 5.1 5.1 0.00 0.00%