Онлайн форум
Euro Zone
Euro Zone

eur/usd

1.166
Тікелей бағам
0 (0.78%)
Өзгерту
29 October 2020
Уақыт 20:03:08
0 (1.11%)
Өзгерту / 3 ай
0 (7.18%)
Өзгерту / 6 ай
0 (5.19%)
Жылдық ауытқу

18 Karat Gold

38
Тікелей бағам
0 (0%)
Өзгерту
20 October 2020
Уақыт 09:01:40
2 (5.00%)
Өзгерту / 3 ай
1 (2.70%)
Өзгерту / 6 ай
6 (18.75%)
Жылдық ауытқу

Euro Zone

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Vanguard FTSE 100 UCITS GBP Inc 24.64 24.8 24.5 24.8 0.02 0.08% 2020/10/29 Уақыт 20:02
iShares Core FTSE 100 UCITS 549.79 553.2 546.6 553.2 0.51 0.09% 2020/10/29 Уақыт 20:02
Lyxor Ibex35 (DR) D-EUR 63.1 63.26 62.67 64 0.74 1.17% 2020/10/29 Уақыт 20:02
iShares Core DAX UCITS 98.85 99.57 97.71 99.57 0.19 0.19% 2020/10/29 Уақыт 20:01
Lyxor Ibex35 (DR) D-EUR 63.13 63.46 62.35 63.46 0.50 0.79% 2020/10/29 Уақыт 20:01
iShares Core FTSE 100 UCITS 549.6 548.1 548.1 551.2 1.05 0.19% 2020/10/29 Уақыт 20:01
iShares EURO STOXX 50 UCITS 29.7 29.82 29.36 30.07 0.18 0.61% 2020/10/29 Уақыт 20:01
Vanguard FTSE 100 UCITS GBP Inc 24.66 - 24.66 24.66 0.18 0.74% 2020/10/29 Уақыт 20:01
Lyxor UCITS CAC 40 Daily Double Short 3.518 3.487 3.487 3.584 0.07 1.97% 2020/10/29 Уақыт 20:01
Lyxor UCITS CAC 40 Daily Double Short 3.517 3.47 3.47 3.583 0.00 0.06% 2020/10/29 Уақыт 20:01
iShares Core MSCI Emerging Markets IMI UCITS 30.49 30.66 30.49 30.68 0.02 0.07% 2020/10/29 Уақыт 20:01
iShares $ Tips UCITS 185.7 185.19 185.19 185.7 0.04 0.02% 2020/10/29 Уақыт 19:31
db x-trackers DAX UCITS DR 111.86 111.79 110.7 111.86 0.75 0.67% 2020/10/29 Уақыт 19:31
Lyxor UCITS DAX 109.6 109.36 109.36 109.6 1.57 1.43% 2020/10/29 Уақыт 19:01
Lyxor UCITS CAC 40 (DR) D-EUR 45.18 45.38 45.18 45.38 0.17 0.38% 2020/10/29 Уақыт 19:01
iShares EURO STOXX Banks 30-15 UCITS 5.12 5.11 5.09 5.16 0.04 0.78% 2020/10/29 Уақыт 19:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 31.27 - 31.27 31.27 0.53 1.69% 2020/10/29 Уақыт 18:31
iShares S&P SmallCap 600 UCITS 58.41 - 58.41 58.41 0.38 0.65% 2020/10/29 Уақыт 18:01
iShares MSCI North America UCITS 62.14 - 62.14 62.14 3.52 5.66% 2020/10/29 Уақыт 15:31
Lyxor UCITS Stoxx 50 Daily Leverage 18.71 - 18.71 18.71 0.68 3.63% 2020/10/29 Уақыт 14:31
x-trackers Swiss Large DR 1D 103.33 - 103.33 103.33 0.00 0.00% 2020/10/28 Уақыт 21:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.31 - 3.31 3.31 0.00 0.00% 2020/10/28 Уақыт 21:31
Lyxor UCITS Stoxx Banks C-EUR 50.16 - 50.14 50.16 0.00 0.00% 2020/10/28 Уақыт 21:01
iShares MSCI AC Far East ex-Japan UCITS 62.13 - 62.13 62.13 0.00 0.00% 2020/10/28 Уақыт 21:01
Amundi ETF Euro Stoxx 50 UCITS 67.3 - 66.89 67.3 0.00 0.00% 2020/10/28 Уақыт 20:01
Lyxor UCITS Stoxx Europe 600 Banks 11.41 - 11.41 11.41 0.00 0.00% 2020/10/27 Уақыт 21:31
iShares SMI 102.66 - 102.66 102.66 0.00 0.00% 2020/10/27 Уақыт 21:01
Boost Euro Stoxx Banks 3X Leverage Daily 1.18 - 1.18 1.18 0.00 0.00% 2020/10/27 Уақыт 19:31
iShares US Aggregate Bond UCITS 112.84 - 112.84 112.84 0.00 0.00% 2020/10/27 Уақыт 19:01
iShares MSCI EM Islamic 20.02 - 20.02 20.02 0.00 0.00% 2020/10/26 Уақыт 20:01
Boost Euro Stoxx Banks 3X Short Daily 23.11 - 23.11 23.11 0.00 0.00% 2020/10/23 Уақыт 19:01
iShares MSCI Poland UCITS 14.14 - 14.14 14.14 0.00 0.00% 2020/10/16 Уақыт 18:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.18 - 80.18 80.18 0.00 0.00% 2020/10/15 Уақыт 11:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 69.8 - 69.8 69.8 0.00 0.00% 2020/10/14 Уақыт 20:01
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 Уақыт 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 Уақыт 15:31
iShares MSCI USA Islamic UCITS 47.06 - 47.06 47.06 0.00 0.00% 2020/09/01 Уақыт 12:01
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 Уақыт 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Уақыт 21:01
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Уақыт 14:01
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Уақыт 20:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Уақыт 17:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Уақыт 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Уақыт 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Уақыт 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Уақыт 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Уақыт 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Уақыт 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Уақыт 0:00