Euro Zone
Euro Zone
| Көрсеткіш |
Мәні |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
|
iShares MSCI USA Islamic UCITS
|
68.13 |
68.13 |
68.13 |
68.13 |
0.37
|
0.55%
|
2024/04/25
Уақыт 20:34
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
790.4 |
788.7 |
787.5 |
793.1 |
3.90
|
0.50%
|
2024/04/25
Уақыт 20:34
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
32.14 |
32.19 |
32.02 |
32.37 |
0.09
|
0.28%
|
2024/04/25
Уақыт 20:34
|
|
|
UBS SMI CHF A-dis
|
115.24 |
115.42 |
115.24 |
115.9 |
2.54
|
2.20%
|
2024/04/25
Уақыт 20:07
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.756 |
0.756 |
0.756 |
0.756 |
0.03
|
3.85%
|
2024/04/25
Уақыт 19:36
|
|
|
iShares Core DAX UCITS
|
150.78 |
150.78 |
150.78 |
150.78 |
1.36
|
0.90%
|
2024/04/25
Уақыт 12:52
|
|
|
iShares MSCI Poland UCITS
|
21.16 |
21.16 |
21.16 |
21.16 |
0.00
|
0.00%
|
2024/04/24
Уақыт 17:57
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
35.37 |
35.37 |
35.37 |
35.37 |
0.00
|
0.00%
|
2024/04/24
Уақыт 16:23
|
|
|
iShares S&P SmallCap 600 UCITS
|
85.48 |
85.48 |
85.48 |
85.48 |
0.00
|
0.00%
|
2024/04/24
Уақыт 15:12
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
112.24 |
112.24 |
111.44 |
112.24 |
0.00
|
0.00%
|
2024/04/23
Уақыт 19:51
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.76 |
0.76 |
0.76 |
0.76 |
0.00
|
0.00%
|
2024/04/23
Уақыт 17:46
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
53.74 |
53.74 |
53.74 |
53.74 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:02
|
|
|
iShares SMI
|
117.52 |
117.52 |
116.9 |
117.52 |
0.00
|
0.00%
|
2024/04/22
Уақыт 19:21
|
|
|
iShares $ TIPS UCITS ETF USD
|
187.15 |
187.15 |
187.15 |
187.15 |
0.00
|
0.00%
|
2024/04/22
Уақыт 17:30
|
|
|
Xtrackers DAX UCITS ETF 1C
|
167.72 |
167.72 |
166.82 |
167.72 |
0.00
|
0.00%
|
2024/04/19
Уақыт 20:03
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
122.6 |
122.6 |
121.94 |
122.6 |
0.00
|
0.00%
|
2024/04/19
Уақыт 20:03
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
164.48 |
164.48 |
164.48 |
164.48 |
0.00
|
0.00%
|
2024/04/18
Уақыт 18:28
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
29.3 |
29.3 |
29.3 |
29.3 |
0.00
|
0.00%
|
2024/04/18
Уақыт 15:39
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
47.9 |
47.9 |
47.9 |
47.9 |
0.00
|
0.00%
|
2024/04/15
Уақыт 20:41
|
|
|
iShares MSCI North America UCITS
|
95.09 |
95.09 |
95.09 |
95.09 |
0.00
|
0.00%
|
2024/04/15
Уақыт 16:22
|
|
|
x-trackers Swiss Large DR 1D
|
118.66 |
118.66 |
118.66 |
118.66 |
0.00
|
0.00%
|
2024/04/11
Уақыт 15:03
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
79.33 |
79.33 |
79.33 |
79.33 |
0.00
|
0.00%
|
2024/04/11
Уақыт 14:34
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
107.84 |
107.84 |
107.84 |
107.84 |
0.00
|
0.00%
|
2024/04/09
Уақыт 16:13
|
|
|
iShares EURO STOXX 50 UCITS
|
51.06 |
51.06 |
51.06 |
51.12 |
0.00
|
0.00%
|
2024/04/04
Уақыт 21:08
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
24.59 |
24.59 |
24.59 |
24.59 |
0.00
|
0.00%
|
2024/04/03
Уақыт 19:39
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
75.37 |
75.37 |
75.37 |
75.37 |
0.00
|
0.00%
|
2024/01/25
Уақыт 19:23
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
6.5 |
6.5 |
6.5 |
6.5 |
0.00
|
0.00%
|
2024/01/17
Уақыт 13:51
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.11 |
11.11 |
11.11 |
11.11 |
0.00
|
0.00%
|
2024/01/09
Уақыт 15:44
|
|
|
iShares MSCI EM Islamic
|
18.43 |
18.43 |
18.43 |
18.43 |
0.00
|
0.00%
|
2024/01/02
Уақыт 17:48
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
87.78 |
87.78 |
87.78 |
87.78 |
0.00
|
0.00%
|
2023/12/01
Уақыт 18:26
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
125.8 |
125.8 |
125.8 |
125.8 |
0.00
|
0.00%
|
2023/11/24
Уақыт 14:31
|
|
|
iShares MSCI USA Dividend IQ
|
41.17 |
41.17 |
41.17 |
41.17 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:42
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.95 |
10.95 |
10.95 |
10.95 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:42
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:42
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
9.44 |
9.44 |
9.44 |
9.44 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:42
|
|
|
iShares Edge MSCI World Min Vol
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:42
|
|
|
x-trackers Swiss Large DR 1D
|
126.66 |
126.66 |
126.66 |
126.66 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:42
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
133.91 |
133.91 |
133.91 |
133.91 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:42
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:42
|
|
|
iShares US Aggregate Bond UCITS
|
106.25 |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2023/10/23
Уақыт 17:42
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
41.06 |
41.06 |
41.06 |
41.06 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
93.42 |
93.42 |
93.42 |
93.42 |
0.00
|
0.00%
|
2023/09/27
Уақыт 20:53
|
|
|
x-trackers Swiss Large DR 1D
|
121.18 |
121.18 |
121.18 |
121.18 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
|
iShares MSCI Poland UCITS
|
15.5 |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
|
Xtrackers DAX UCITS ETF 1C
|
151.78 |
151.78 |
151.78 |
151.78 |
0.00
|
0.00%
|
2023/06/22
Уақыт 10:21
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
86.98 |
86.98 |
86.98 |
86.98 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares EURO STOXX 50 UCITS
|
44.17 |
44.17 |
44.17 |
44.17 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
107.76 |
107.76 |
107.76 |
107.76 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
10.534 |
10.534 |
10.534 |
10.534 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.09 |
51.09 |
51.09 |
51.09 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
23.64 |
23.64 |
23.64 |
23.64 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
2413.5 |
2413.5 |
2413.5 |
2413.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
443.1 |
443.1 |
443.1 |
443.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares Core DAX UCITS
|
135.28 |
135.28 |
135.28 |
135.28 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares MSCI EM Islamic
|
18.36 |
18.36 |
18.36 |
18.36 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
6350.5 |
6350.5 |
6350.5 |
6350.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares S&P SmallCap 600 UCITS
|
80.22 |
80.22 |
80.22 |
80.22 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
33.08 |
33.08 |
33.08 |
33.08 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
11.35 |
11.35 |
11.35 |
11.35 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
0.873 |
0.873 |
0.873 |
0.873 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
7.27 |
7.27 |
7.27 |
7.27 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares SMI
|
117.54 |
117.54 |
117.54 |
117.54 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
UBS SMI CHF A-dis
|
116.1 |
116.1 |
116.1 |
116.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
95.1 |
95.1 |
95.1 |
95.1 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares $ TIPS UCITS ETF USD
|
230.59 |
230.59 |
230.59 |
230.59 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
96.49 |
96.49 |
96.49 |
96.49 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares MSCI USA Islamic UCITS
|
5011 |
5011 |
5011 |
5011 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
42.94 |
42.94 |
42.94 |
42.94 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
138.98 |
138.98 |
138.98 |
138.98 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares US Aggregate Bond UCITS
|
72.55 |
72.55 |
72.55 |
72.55 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
22.75 |
22.75 |
22.75 |
22.75 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
12.77 |
12.77 |
12.77 |
12.77 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.97 |
0.97 |
0.97 |
0.97 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
93.76 |
93.76 |
93.76 |
93.76 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Lyxor Stoxx Europe 600 Telecommunications UCITS
|
32.45 |
32.45 |
32.45 |
32.45 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
94.06 |
94.06 |
94.06 |
94.06 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:51
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
6085.5 |
6085.5 |
6085.5 |
6085.5 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
3928 |
3928 |
3928 |
3928 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
|
Lyxor DAX (DR) UCITS - Acc
|
12771 |
12771 |
12771 |
12771 |
0.00
|
0.00%
|
2023/06/20
Уақыт 12:48
|
|
|
iShares MSCI North America UCITS
|
6264.5 |
6264.5 |
6264.5 |
6264.5 |
0.00
|
0.00%
|
2023/05/23
Уақыт 11:45
|
|
|
iShares MSCI USA Dividend IQ
|
3243 |
3243 |
3243 |
3243 |
0.00
|
0.00%
|
2023/05/14
Уақыт 11:44
|
|
|
iShares Edge MSCI World Min Vol
|
58.12 |
58.12 |
58.12 |
58.12 |
0.00
|
0.00%
|
2023/04/30
Уақыт 2:41
|
|
|
HSBC FTSE 100 UCITS
|
93.26 |
93.26 |
93.26 |
93.26 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
125.94 |
125.94 |
125.94 |
0.00
|
0.00%
|
2021/09/19
Уақыт 21:51
|
|
