Онлайн форум
Chile
Chile

clp/usd

0.0013
Тікелей бағам
0 (0%)
Өзгерту
16 October 2020
Уақыт 19:22:05
0 (0.00%)
Өзгерту / 3 ай
0 (8.33%)
Өзгерту / 6 ай
0 (7.14%)
Жылдық ауытқу

IGPA General

3,808
Тікелей бағам
0 (0%)
Өзгерту
23 October 2020
Уақыт 23:31:13
207 (5.15%)
Өзгерту / 3 ай
128 (3.49%)
Өзгерту / 6 ай
1,136 (22.98%)
Жылдық ауытқу

China

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
ICBCCS CSI 300 4.76 - 4.76 4.76 0.00 0.00% 2020/10/23 Уақыт 15:01
Guotai CSI Computer Index 1.43 - 1.43 1.43 0.00 0.00% 2020/10/23 Уақыт 15:01
Fortune SG CSI Technology Top Index 1.66 - 1.66 1.66 0.00 0.00% 2020/10/23 Уақыт 15:01
GF CSI 100 1.356 - 1.353 1.372 0.00 0.00% 2020/10/23 Уақыт 11:01
GuoTai Gold 3.92 - 3.91 3.92 0.00 0.00% 2020/10/23 Уақыт 11:01
BOC SSE SOE 100 1.254 - 1.254 1.272 0.00 0.00% 2020/10/23 Уақыт 11:01
DaCheng CSI 500 1.867 - 1.867 1.902 0.00 0.00% 2020/10/23 Уақыт 11:01
GF CSI Consumer 1.823 - 1.811 1.836 0.00 0.00% 2020/10/23 Уақыт 11:01
Harvest CSI 300 4.73 - 4.72 4.79 0.00 0.00% 2020/10/23 Уақыт 11:01
GF SME Board 300 1.73 - 1.73 1.794 0.00 0.00% 2020/10/23 Уақыт 11:01
HuaAn Yi Fu Gold 3.96 - 3.95 3.96 0.00 0.00% 2020/10/23 Уақыт 11:01
Fullgoal CSI Value 1.474 - 1.473 1.488 0.00 0.00% 2020/10/23 Уақыт 11:01
GF CSI Medical ETF 2 - 1.99 2.05 0.00 0.00% 2020/10/23 Уақыт 11:01
ICBCCS Shanghai 50 3.44 - 3.43 3.47 0.00 0.00% 2020/10/23 Уақыт 11:01
Bosera S&P 500 QDII 2.174 - 2.172 2.177 0.00 0.00% 2020/10/23 Уақыт 11:01
Wanjia SSE 50 Index 3.018 - 3.01 3.05 0.00 0.00% 2020/10/23 Уақыт 11:01
FounderFubon CSI 500 1.535 - 1.52 1.542 0.00 0.00% 2020/10/23 Уақыт 11:01
ICBCCS SZSE Dividend 2.41 - 2.403 2.443 0.00 0.00% 2020/10/23 Уақыт 11:01
CCB Principal ChiNext 1.522 - 1.521 1.557 0.00 0.00% 2020/10/23 Уақыт 11:01
China Life AMP CSI 300 1.233 - 1.233 1.256 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern SSE 380 1.815 - 1.815 1.856 0.00 0.00% 2020/10/23 Уақыт 11:01
CMF SSE Consumption 80 8.5 - 8.46 8.63 0.00 0.00% 2020/10/23 Уақыт 11:01
DaCheng SZSE Component 14.6 - 14.6 14.88 0.00 0.00% 2020/10/23 Уақыт 11:01
DaCheng SZSE Growth 40 1.478 - 1.472 1.518 0.00 0.00% 2020/10/23 Уақыт 11:01
GuoTai NASDAQ 100 QDII 4.51 - 4.49 4.56 0.00 0.00% 2020/10/23 Уақыт 11:01
Harvest CSI Financials 2.187 - 2.187 2.21 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern CSI Bank 1.179 - 1.166 1.189 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC China Secs 500 3.188 - 3.188 3.242 0.00 0.00% 2020/10/23 Уақыт 11:01
E Fund CSI Dividend ETF 1.143 - 1.138 1.146 0.00 0.00% 2020/10/23 Уақыт 11:01
Guotai CSI Bio-medicine 1.942 - 1.937 2.041 0.00 0.00% 2020/10/23 Уақыт 11:01
Harvest FuShi China A50 1.579 - 1.579 1.61 0.00 0.00% 2020/10/23 Уақыт 11:01
HORIZON Fushi ChinaA 50 1.633 - 1.626 1.648 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern Hang Seng 2.349 - 2.344 2.362 0.00 0.00% 2020/10/23 Уақыт 11:01
China Fund CSI Beijing 50 1.245 - 1.245 1.268 0.00 0.00% 2020/10/23 Уақыт 11:01
GF CSI Shrs Tech Info ETF 1.413 - 1.413 1.443 0.00 0.00% 2020/10/23 Уақыт 11:01
Huatai-PineBridge CSI 500 1.48 - 1.476 1.492 0.00 0.00% 2020/10/23 Уақыт 11:01
ICBCCS SSE Central SOE 50 1.993 - 1.979 2 0.00 0.00% 2020/10/23 Уақыт 11:01
Penghua CSI Defense Index 1.591 - 1.591 1.625 0.00 0.00% 2020/10/23 Уақыт 11:01
E Fund CSI 300 Health Care 2.69 - 2.65 2.769 0.00 0.00% 2020/10/23 Уақыт 11:01
E Fund CSI Security Agency 1.17 - 1.17 1.189 0.00 0.00% 2020/10/23 Уақыт 11:01
Fullgoal CSI SOEs OBOR ETF 1.047 - 1.047 1.057 0.00 0.00% 2020/10/23 Уақыт 11:01
GTJA Allianz SSE Commodity 2.134 - 2.134 2.155 0.00 0.00% 2020/10/23 Уақыт 11:01
ICBC CS SZSE CHINEXT Price 1.529 - 1.515 1.56 0.00 0.00% 2020/10/23 Уақыт 11:01
Bosera SSE Natural Resource 0.631 - 0.631 0.636 0.00 0.00% 2020/10/23 Уақыт 11:01
Bosera SZSE Fundamental 200 2.279 - 2.273 2.345 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC MSCI China A Share 1.583 - 1.583 1.605 0.00 0.00% 2020/10/23 Уақыт 11:01
E Fund CSI National Defense 1.181 - 1.176 1.195 0.00 0.00% 2020/10/23 Уақыт 11:01
TianHong CSI Electronic ETF 1.17 - 1.17 1.188 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern CSI 500 Pharm 1.624 - 1.623 1.664 0.00 0.00% 2020/10/23 Уақыт 11:01
Fullgoal CSI Consumer 50 ETF 1.434 - 1.428 1.457 0.00 0.00% 2020/10/23 Уақыт 11:01
GF CSI JingJinJi Development 0.857 - 0.857 0.864 0.00 0.00% 2020/10/23 Уақыт 11:01
Harvest CSI Consumer Staples 4.4 - 4.39 4.49 0.00 0.00% 2020/10/23 Уақыт 11:01
Harvest SZSE Fundamental 120 2.298 - 2.298 2.325 0.00 0.00% 2020/10/23 Уақыт 11:01
HFT SSE Cyclical Industry 50 4.08 - 4.05 4.2 0.00 0.00% 2020/10/23 Уақыт 11:01
NanHua CSI Hangzhou Bay Area 1.62 - 1.62 1.659 0.00 0.00% 2020/10/23 Уақыт 11:01
BOCOM SSE 180 Corp Governance 1.38 - 1.38 1.4 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern SZSE Component 1.485 - 1.485 1.514 0.00 0.00% 2020/10/23 Уақыт 11:01
HuaAn Global Leading DAX QDII 1.045 - 1.044 1.046 0.00 0.00% 2020/10/23 Уақыт 11:01
Yinhua MSCI China A RMB Index 1.313 - 1.311 1.33 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern Hang Seng China 0.932 - 0.93 0.938 0.00 0.00% 2020/10/23 Уақыт 11:01
China Universal SZSE 300 Price 1.775 - 1.775 1.81 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC SSE Financials Sector 2.112 - 2.099 2.134 0.00 0.00% 2020/10/23 Уақыт 11:01
Harvest CSI Medical And Health 2.062 - 2.053 2.149 0.00 0.00% 2020/10/23 Уақыт 11:01
Huatai-PineBridge SSE Dividend 2.699 - 2.699 2.713 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC SSE Health Care Sector 2.947 - 2.942 3.028 0.00 0.00% 2020/10/23 Уақыт 11:01
CIB SSE Dividend Low Volatility 1.077 - 1.077 1.08 0.00 0.00% 2020/10/23 Уақыт 11:01
1.049 - 1.049 1.069 0.00 0.00% 2020/10/23 Уақыт 11:01
Hwabao WP CSI Electronic 50 ETF 0.952 - 0.952 0.966 0.00 0.00% 2020/10/23 Уақыт 11:01
CCB Principal MSCI China A Index 1.361 - 1.361 1.38 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC CSI Sichuan SOEs Reform 1.321 - 1.32 1.339 0.00 0.00% 2020/10/23 Уақыт 11:01
Fullgoal Growth Enterprise Index 1.777 - 1.777 1.83 0.00 0.00% 2020/10/23 Уақыт 11:01
GF CSI Envirnmt Protect Inds ETF 1.017 - 1.015 1.037 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern CSI 500 Industrial 0.653 - 0.651 0.66 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC CSI 5G Communication ETF 1.197 - 1.197 1.219 0.00 0.00% 2020/10/23 Уақыт 11:01
Hua An MSCI China A International 1.541 - 1.541 1.568 0.00 0.00% 2020/10/23 Уақыт 11:01
HuaAn Shanghai Stock Exchange 180 3.98 - 3.98 4.04 0.00 0.00% 2020/10/23 Уақыт 11:01
Penghua CSI Alcoholic Drink Index 1.966 - 1.956 2.014 0.00 0.00% 2020/10/23 Уақыт 11:01
Founder Fubon SZSE 100 PRICE INDEX 1.98 - 1.978 2.021 0.00 0.00% 2020/10/23 Уақыт 11:01
Guotai 10-Year China Treasury Note 109.95 - 109.92 109.99 0.00 0.00% 2020/10/23 Уақыт 11:01
HuaAn CSI Pharm & Biotech Industry 2.216 - 2.205 2.3 0.00 0.00% 2020/10/23 Уақыт 11:01
CCBPrincipal HK HangSeng China Corp 0.906 - 0.903 0.908 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern CSI 500 Raw Materials 0.857 - 0.857 0.874 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC SSE Consumer Staples Sector 4.96 - 4.93 5.06 0.00 0.00% 2020/10/23 Уақыт 11:01
Fortune SG CSI Medical Service Index 2.135 - 2.128 2.205 0.00 0.00% 2020/10/23 Уақыт 11:01
GTJA Allianz CSI Fully Semiconductor 1.962 - 1.962 2.002 0.00 0.00% 2020/10/23 Уақыт 11:01
GuoTai CSI National Defense Industry 1.058 - 1.058 1.08 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC Strategic Emerging Component 1.778 - 1.771 1.82 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC SZSE ChiNext Momentum Growth 1.92 - 1.915 1.986 0.00 0.00% 2020/10/23 Уақыт 11:01
GuoTai SSE Deliverable 5 Treasury Bond 120.82 - 120.82 120.93 0.00 0.00% 2020/10/23 Уақыт 11:01
CCB Principal SSE Social Responsibility 2.293 - 2.293 2.299 0.00 0.00% 2020/10/23 Уақыт 11:01
Yinhua CSI Brand Name Drug Industry ETF 1.293 - 1.286 1.356 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.814 - 1.81 1.856 0.00 0.00% 2020/10/23 Уақыт 11:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.375 - 1.375 1.387 0.00 0.00% 2020/10/23 Уақыт 11:01
Invesco Great Wall MSCI China A Inclusion 1.401 - 1.4 1.42 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern CSI SWS Non-Ferrous Metal  0.796 - 0.796 0.808 0.00 0.00% 2020/10/23 Уақыт 11:01
Golden Eagle Cash Gain Money Market Fund E 100.36 - 100.36 100.36 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern CSI 500 Information Technology 1.116 - 1.116 1.135 0.00 0.00% 2020/10/23 Уақыт 11:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.334 - 1.334 1.358 0.00 0.00% 2020/10/23 Уақыт 11:01
China Southern CSI All Share Banking & Brokerage 1.202 - 1.202 1.224 0.00 0.00% 2020/10/23 Уақыт 11:01
China AMC CSI Central Enterprises Structure Adjust 1.041 - 1.041 1.052 0.00 0.00% 2020/10/23 Уақыт 11:01
CMF SZSE Electronic Info And Media Industry TMT 50 6.73 - 6.73 6.84 0.00 0.00% 2020/10/23 Уақыт 11:01
Yinhua CSI Central Enterprises Structure Adjustmen 1.093 - 1.092 1.104 0.00 0.00% 2020/10/23 Уақыт 11:01
E Fund ChiNext 2.516 - 2.514 2.591 0.00 0.00% 2020/10/23 Уақыт 11:01
ChinaAMC Hang Seng QDII 1.336 - 1.328 1.341 0.00 0.00% 2020/10/23 Уақыт 11:01
Fortune SG CSI Bank ETF 1.131 - 1.119 1.14 0.00 0.00% 2020/10/23 Уақыт 11:01
Guotai Semiconductor Industry 1.093 - 1.093 1.118 0.00 0.00% 2020/10/23 Уақыт 11:01
Fortune SG CSI Security Agency 1.16 - 1.16 1.182 0.00 0.00% 2020/10/23 Уақыт 11:01
GuoTai CSI All Share Investment Banking & Brokerag 1.215 - 1.215 1.24 0.00 0.00% 2020/10/23 Уақыт 11:01
GF CSI 500 1.813 - 1.813 1.844 0.00 0.00% 2020/10/23 Уақыт 10:30
SWS MU SSE 50 3.71 - 3.71 3.75 0.00 0.00% 2020/10/23 Уақыт 10:30
DaCheng CSI 100 2.094 - 2.083 2.105 0.00 0.00% 2020/10/23 Уақыт 10:30
Harvest CSI 500 6.79 - 6.79 6.91 0.00 0.00% 2020/10/23 Уақыт 10:30
Harvest CSI RAFI 50 1.101 - 1.093 1.106 0.00 0.00% 2020/10/23 Уақыт 10:30
CCB Principal SSE 50 1.355 - 1.351 1.367 0.00 0.00% 2020/10/23 Уақыт 10:30
E Fund Seeded CSI 300 2.148 - 2.146 2.175 0.00 0.00% 2020/10/23 Уақыт 10:30
China Life AMP CSI 500 1.338 - 1.338 1.347 0.00 0.00% 2020/10/23 Уақыт 10:30
Fullgoal SSE Composite 4.57 - 4.56 4.61 0.00 0.00% 2020/10/23 Уақыт 10:30
HuaAn SSE Industry Top 3.99 - 3.98 4.03 0.00 0.00% 2020/10/23 Уақыт 10:30
China Universal CSI Bank 1.15 - 1.136 1.158 0.00 0.00% 2020/10/23 Уақыт 10:30
Fortune SG SSE 180 Value 6.19 - 6.02 6.22 0.00 0.00% 2020/10/23 Уақыт 10:30
Harvest ChiNext ETF Fund 1.411 - 1.411 1.453 0.00 0.00% 2020/10/23 Уақыт 10:30
HFT SSE Pledge City Bond 96.65 - 96.56 96.65 0.00 0.00% 2020/10/23 Уақыт 10:30
Invesco Great Wall CSI TMT 150 1.708 - 1.708 1.737 0.00 0.00% 2020/10/23 Уақыт 10:30
China Universal CSI Shanghai SOE 0.919 - 0.919 0.928 0.00 0.00% 2020/10/23 Уақыт 10:30
E Fund MSCI China A Inclusion RMB 1.512 - 1.51 1.532 0.00 0.00% 2020/10/23 Уақыт 10:30
China Southern CSI Well-off Industry 0.656 - 0.655 0.66 0.00 0.00% 2020/10/23 Уақыт 10:30
E Fund CSI China Ovsea Net 50 QDII-ETF 2.08 - 2.08 2.09 0.00 0.00% 2020/10/23 Уақыт 10:30
E Fund Hang Seng China Enterprises QDII 1.127 - 1.123 1.133 0.00 0.00% 2020/10/23 Уақыт 10:30
Ping-An UOB Hang Seng China Enterprises 0.961 - 0.953 0.964 0.00 0.00% 2020/10/23 Уақыт 10:30
ChinaAMC Small & Medium Enterprise Board 4.35 - 4.35 4.44 0.00 0.00% 2020/10/23 Уақыт 10:30
Ping An-UOB MSCI China A-share International 1.491 - 1.491 1.5 0.00 0.00% 2020/10/23 Уақыт 10:30
Fullgoal Hang Seng China Enterprises Index Fd 0.927 - 0.926 0.932 0.00 0.00% 2020/10/23 Уақыт 10:30
Hony Horizon CNI Leading Private-owned Enterprises 1.596 - 1.595 1.644 0.00 0.00% 2020/10/23 Уақыт 10:30
SZSE 300 Value 2.28 - 2.28 2.282 0.00 0.00% 2020/10/23 Уақыт 10:01
E Fund SSE Mid-Cap 4.99 - 4.99 5 0.00 0.00% 2020/10/23 Уақыт 10:01
Bosera SSE Super Large-Cap 3.47 - 3.47 3.5 0.00 0.00% 2020/10/23 Уақыт 10:01
Harvest SZSE SME-CHINEXT 400 1.98 - 1.951 1.98 0.00 0.00% 2020/10/23 Уақыт 10:01
Hutai-PineBridge MSCI China A 1.508 - 1.508 1.525 0.00 0.00% 2020/10/23 Уақыт 10:01
CCB Principal SZSE Fundamental 60 5.16 - 5.16 5.2 0.00 0.00% 2020/10/23 Уақыт 10:01
Huatai-PineBridge SSE Mid-small Cap 5.05 - 5.05 5.05 0.00 0.00% 2020/10/23 Уақыт 10:01
Huatai PineBridge CSI Dividend Low Vol 1.32 - 1.32 1.329 0.00 0.00% 2020/10/23 Уақыт 10:01
E Fund SZSE 100 6.84 - 6.84 6.99 0.00 0.00% 2020/10/23 Уақыт 10:01
ChinaAMC CSI 300 4.81 - 4.81 4.88 0.00 0.00% 2020/10/23 Уақыт 10:01
ChinaAMC China 50 3.41 - 3.41 3.44 0.00 0.00% 2020/10/23 Уақыт 10:01
Guangfa CSI Media 0.934 - 0.934 0.958 0.00 0.00% 2020/10/23 Уақыт 10:01
Ping An UOB CSI 300 5.09 - 5.09 5.16 0.00 0.00% 2020/10/23 Уақыт 10:01
China Southern CSI 500 6.86 - 6.86 6.98 0.00 0.00% 2020/10/23 Уақыт 10:01
ChinaAMC SHK Hang Sheng 2.39 - 2.39 2.402 0.00 0.00% 2020/10/23 Уақыт 10:01
GuoTai SSE 180 Financial 1.18 - 1.17 1.19 0.00 0.00% 2020/10/23 Уақыт 10:01
Huatai-PineBridge CSI 300 4.79 - 4.79 4.86 0.00 0.00% 2020/10/23 Уақыт 10:01
HuaAn CES Hong Kong Stock Through Selected 100 1.015 - 1.015 1.022 0.00 0.00% 2020/10/23 Уақыт 10:01
Bosera CSI Central Enterprises Structure Adjustmen 1.041 - 1.041 1.046 0.00 0.00% 2020/10/23 Уақыт 10:01
Rongtong Money Market Fund E 100 - 100 100.02 0.00 0.00% 2020/10/23 Уақыт 9:30
HFT SSE Non-cyclical Industry 100 3.89 - 3.89 3.89 0.00 0.00% 2020/10/23 Уақыт 9:30
HuaTai Securities ZiJin TianTianJin Money Market A 100.01 - 100 100.01 0.00 0.00% 2020/10/23 Уақыт 9:01
HFT SSE 10-Y Local Gover Debt 104 - 104 104 0.00 0.00% 2020/10/23 Уақыт 7:30
Ping-An CSI PingAn 5-10y CGB BM 103.4 - 103.4 103.4 0.00 0.00% 2020/10/23 Уақыт 7:01
China Life AMP Money Market 100 - 100 100.17 0.00 0.00% 2020/10/22 Уақыт 9:30
PingAn-UOB China Bond M-H Sprd Enh Etp 104.8 - 104.8 104.8 0.00 0.00% 2020/10/22 Уақыт 7:01
Ping An UOB MSCI China A Minimum Volatility 1.377 - 1.37 1.377 0.00 0.00% 2020/10/21 Уақыт 11:01
New China MSCT China A 1.675 - 1.675 1.689 0.00 0.00% 2020/10/19 Уақыт 7:01
Guotai ShunLi Trading Money Market Fund 100 - 100 100.01 0.00 0.00% 2020/10/16 Уақыт 11:01
Fullgoal CSI 10 Year Treasury Note 111.49 - 111.49 111.49 0.00 0.00% 2020/10/15 Уақыт 9:30
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.39 - 105.39 105.39 0.00 0.00% 2020/10/12 Уақыт 6:01
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 Уақыт 9:01
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 Уақыт 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 Уақыт 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Уақыт 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01