Онлайн форум
Australia
Australia

aud/usd

0.7139
Тікелей бағам
0 (0%)
Өзгерту
24 October 2020
Уақыт 00:32:05
0 (0.46%)
Өзгерту / 3 ай
0 (11.74%)
Өзгерту / 6 ай
0 (4.68%)
Жылдық ауытқу

18 Karat Gold

63
Тікелей бағам
0 (0%)
Өзгерту
23 October 2020
Уақыт 15:01:38
1 (1.56%)
Өзгерту / 3 ай
1 (1.56%)
Өзгерту / 6 ай
11 (21.15%)
Жылдық ауытқу

ASX Small Ordinaries

6,374
Тікелей бағам
0 (0%)
Өзгерту
23 October 2020
Уақыт 09:01:14
226 (3.67%)
Өзгерту / 3 ай
1,073 (20.24%)
Өзгерту / 6 ай
467 (6.83%)
Жылдық ауытқу

Australia

Көрсеткіш Мәні Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
iSharesEurope 59.49 - 59.3 59.58 0.00 0.00% 2020/10/23 Уақыт 9:30
iShares Core S&P 500 486.84 - 485 487 0.00 0.00% 2020/10/23 Уақыт 9:30
iShares S&P 500 AUD Hedged 412.09 - 411.44 412.64 0.00 0.00% 2020/10/23 Уақыт 9:30
Betashares FTSE RAFI US 1000 34.94 - 34.77 34.94 0.00 0.00% 2020/10/23 Уақыт 9:30
iShares Core S&P SmallCap 600 107.72 - 107.2 107.72 0.00 0.00% 2020/10/23 Уақыт 9:30
Vanguard Diversified Conservative 54.91 - 54.87 54.93 0.00 0.00% 2020/10/23 Уақыт 9:30
VanEck Vectors Morningstar Wide Moat 79.77 - 79.38 80.09 0.00 0.00% 2020/10/23 Уақыт 9:30
SPDR S&P/ASX 200 Financials ex AREITS 15.7 - 15.7 16.03 0.00 0.00% 2020/10/23 Уақыт 9:30
ETFS ROBO Global Robotics and Automation 73.71 - 73.3 74.44 0.00 0.00% 2020/10/23 Уақыт 9:30
Vanguard MSCI Australian Small Companies 59.4 - 59.4 60.11 0.00 0.00% 2020/10/23 Уақыт 9:30
Vanguard Ethically Conscious International Shares 60.44 - 59.97 60.58 0.00 0.00% 2020/10/23 Уақыт 9:30
Perth Mint Gold 26.79 - 26.73 26.8 0.00 0.00% 2020/10/23 Уақыт 9:30
ETFS Physical Gold 250.89 - 250.17 250.89 0.00 0.00% 2020/10/23 Уақыт 9:30
Vanguard MSCI Int Shares 82.13 - 81.75 82.13 0.00 0.00% 2020/10/23 Уақыт 9:30
SPDR S&P/ASX 200 Resources 10.97 - 10.97 11.14 0.00 0.00% 2020/10/23 Уақыт 9:30
Vanguard Australian Shares 78.95 - 78.51 78.95 0.00 0.00% 2020/10/23 Уақыт 9:30
Australian High Interest Cash 50.08 - 50.08 50.09 0.00 0.00% 2020/10/23 Уақыт 9:30
SPDR S&P/ASX 200 Listed Property 11.18 - 11.09 11.18 0.00 0.00% 2020/10/23 Уақыт 9:30
VanEck Vectors China New Economy 9.73 - 9.73 9.85 0.00 0.00% 2020/10/23 Уақыт 9:30
Betashares Asia Technology Tigers 10.53 - 10.53 10.59 0.00 0.00% 2020/10/23 Уақыт 9:30
Vanguard Australian Fixed Interest 52.48 - 52.43 52.48 0.00 0.00% 2020/10/23 Уақыт 9:30
Betashares Legg Mason Australian Bond 27.44 - 27.43 27.45 0.00 0.00% 2020/10/23 Уақыт 9:30
Vanguard Australian Shares High Yield 52.67 - 52.54 52.99 0.00 0.00% 2020/10/23 Уақыт 9:30
BetaShares Global Sustainability Leaders 10.44 - 10.41 10.45 0.00 0.00% 2020/10/23 Уақыт 9:30
BetaShares Geared Australian Equity Hedge 19.18 - 19.05 19.23 0.00 0.00% 2020/10/23 Уақыт 9:30
Switzer Dividend Growth Fund (Managed Fund) 2.23 - 2.23 2.23 0.00 0.00% 2020/10/23 Уақыт 9:30
BetaShares Australian Equities Strong Bear Hedge 7.58 - 7.55 7.64 0.00 0.00% 2020/10/23 Уақыт 9:30
BetaShares Global Robotics and Artificial Intellig 12.75 - 12.68 12.99 0.00 0.00% 2020/10/23 Уақыт 9:30
Betashares U.S. Equities Strong Bear Currency Hedg 1.92 - 1.91 1.925 0.00 0.00% 2020/10/23 Уақыт 9:30
SPDR S&P/ASX 50 54.54 - 54.42 54.7 0.00 0.00% 2020/10/23 Уақыт 9:01
iSharesGlobal 100 80.56 - 80.38 80.58 0.00 0.00% 2020/10/23 Уақыт 9:01
iShares MSCI Japan 83.67 - 82.52 83.67 0.00 0.00% 2020/10/23 Уақыт 9:01
iShares S&P/ASX 20 23.29 - 23.21 23.34 0.00 0.00% 2020/10/23 Уақыт 9:01
SPDR S&P Global Dividend 15.35 - 15.27 15.35 0.00 0.00% 2020/10/23 Уақыт 9:01
iShares CoreS&P MidCap 400 281.45 - 280.58 282.39 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares WisdomTree Japan 13.09 - 13.03 13.09 0.00 0.00% 2020/10/23 Уақыт 9:01
iShares Core Composite Bond 116.65 - 116.6 116.69 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard FTSE Asia ex Japan 74 - 73.56 74.14 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard FTSE Europe Shares 53.28 - 52.9 53.51 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard Int Fixed Interest 49.34 - 49.31 49.35 0.00 0.00% 2020/10/23 Уақыт 9:01
iShares Global 100 AUD Hedged 125.39 - 124 125.39 0.00 0.00% 2020/10/23 Уақыт 9:01
iShares MSCI Emerging Markets 64.85 - 64.48 64.97 0.00 0.00% 2020/10/23 Уақыт 9:01
VanEck Vectors Gold Miners AU 55.2 - 54.99 55.3 0.00 0.00% 2020/10/23 Уақыт 9:01
ANZ SP ASX 300 High Yield Plus 9.11 - 9.1 9.16 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard FTSE Emerging Markets 70.6 - 70.33 70.83 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard Int Credit Securities 49.1 - 48.99 49.14 0.00 0.00% 2020/10/23 Уақыт 9:01
ETFS Global Core Infrastructure 45.88 - 45.88 45.88 0.00 0.00% 2020/10/23 Уақыт 9:01
iShares Global Consumer Staples 78.8 - 78.24 78.95 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard All World Ex US Shares 72.82 - 72.3 72.82 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard US Total Market Shares 248.35 - 247.11 249.09 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard Diversified High Growth 54.28 - 54.09 54.31 0.00 0.00% 2020/10/23 Уақыт 9:01
ETFS Morningstar Global Technology 91.54 - 90.97 91.62 0.00 0.00% 2020/10/23 Уақыт 9:01
VanEck Vectors Australian Resources 27.56 - 27.31 27.75 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard Global Value Equity Active 41.13 - 40.82 41.13 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares Managed Risk Global Share 13.38 - 13.36 13.38 0.00 0.00% 2020/10/23 Уақыт 9:01
iShares MSCI India UCITS ETF USD Acc 46.63 - 46.63 46.63 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares Australian Government Bond 52.8 - 52.73 52.81 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard Global Aggregate Bond Hedged 52.96 - 52.94 52.97 0.00 0.00% 2020/10/23 Уақыт 9:01
VanEck Vectors Small Companies Masters 19.74 - 19.74 19.74 0.00 0.00% 2020/10/23 Уақыт 9:01
iShares Edge MSCI Australia Multifactor 28.48 - 28.48 28.48 0.00 0.00% 2020/10/23 Уақыт 9:01
VanEck Vectors Australian Floating Rate 25.12 - 25.12 25.14 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares Managed Risk Australian Share 15.64 - 15.64 15.65 0.00 0.00% 2020/10/23 Уақыт 9:01
Beta Shares S&P/ASX 200 Financials Sector 8.97 - 8.95 8.97 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard Australian Corp Fixed Interest  53.61 - 53.56 53.61 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard MSCI International Small Companies 52.04 - 51.65 52.04 0.00 0.00% 2020/10/23 Уақыт 9:01
Platinum Asia Fund Quoted Managed Hedge Fund 5.44 - 5.41 5.44 0.00 0.00% 2020/10/23 Уақыт 9:01
VanEck Vectors Australian Emerging Resources 31.41 - 31.09 31.43 0.00 0.00% 2020/10/23 Уақыт 9:01
VanEck Vectors FTSE International Prop (Hdg) 15.87 - 15.83 15.88 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares Australian Ex-20 Portfolio Diversifier 17.75 - 17.67 17.75 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares Australian Top 20 Equity Yield Maximise 7.16 - 7.15 7.17 0.00 0.00% 2020/10/23 Уақыт 9:01
VanEck Vectors MSCI World ex Australia Quality Hed 32.1 - 32.04 32.14 0.00 0.00% 2020/10/23 Уақыт 9:01
ETFS FANG+ ETF 15.51 - 15.42 15.52 0.00 0.00% 2020/10/23 Уақыт 9:01
ETFS Physical Silver 32.71 - 32.61 32.76 0.00 0.00% 2020/10/23 Уақыт 9:01
Betashares Nasdaq 100 27.19 - 27.09 27.22 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares Gold Bullion 18.14 - 18.11 18.17 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares Australia 200 103.43 - 102.99 103.48 0.00 0.00% 2020/10/23 Уақыт 9:01
Ishares Core S&P/Asx 200 25.27 - 25.17 25.28 0.00 0.00% 2020/10/23 Уақыт 9:01
WCM Quality Global Growth 7.3 - 7.28 7.3 0.00 0.00% 2020/10/23 Уақыт 9:01
Platinum International Fund 4.4 - 4.38 4.4 0.00 0.00% 2020/10/23 Уақыт 9:01
Vanguard MSCI Int Shares Hedged 76.07 - 75.92 76.13 0.00 0.00% 2020/10/23 Уақыт 9:01
Betashares Global Quality Leaders 20.89 - 20.8 20.89 0.00 0.00% 2020/10/23 Уақыт 9:01
VanEck Vectors Australian Equal Weight 28.94 - 28.73 28.94 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares Geared US Equity Currency Hedged 21.19 - 21.07 21.19 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares Australian Sustainability Leaders 17.69 - 17.65 17.83 0.00 0.00% 2020/10/23 Уақыт 9:01
BetaShares S&P/ASX Australian Technology ETF 21.42 - 21.39 21.6 0.00 0.00% 2020/10/23 Уақыт 9:01
VanEck Vectors MSCI World ex Australia Quality 33.4 - 33.29 33.4 0.00 0.00% 2020/10/23 Уақыт 9:01
iShares Asia 50 107.29 - 106 107.29 0.00 0.00% 2020/10/23 Уақыт 8:30
BetaShares US Dollar 13.52 - 13.49 13.52 0.00 0.00% 2020/10/23 Уақыт 8:30
iShares China LargeCap 63.4 - 62.45 63.49 0.00 0.00% 2020/10/23 Уақыт 8:30
Betashares India Quality 8.57 - 8.55 8.61 0.00 0.00% 2020/10/23 Уақыт 8:30
InvestSMART Ethical Share 3.07 - 3.07 3.07 0.00 0.00% 2020/10/23 Уақыт 8:30
iShares Global Healthcare 101.21 - 100.71 101.25 0.00 0.00% 2020/10/23 Уақыт 8:30
ETFS Battery Tech & Lithium 65.72 - 65.15 66.15 0.00 0.00% 2020/10/23 Уақыт 8:30
SPDR S&P World Ex Australia 34.6 - 34.53 34.6 0.00 0.00% 2020/10/23 Уақыт 8:30
VanEck Vectors Australian Property 20.37 - 20.2 20.37 0.00 0.00% 2020/10/23 Уақыт 8:30
ETFS Physical Precious Metal Basket 217.6 - 216.83 217.6 0.00 0.00% 2020/10/23 Уақыт 8:30
iShares Core MSCI World All Cap ETF 37.73 - 37.61 37.73 0.00 0.00% 2020/10/23 Уақыт 8:30
Vanguard Australian Government Bond 53.74 - 53.66 53.74 0.00 0.00% 2020/10/23 Уақыт 8:30
Betashares Active Australian Hybrids 10.15 - 10.15 10.17 0.00 0.00% 2020/10/23 Уақыт 8:30
BetaShares Agriculture Currency Hedged 5.74 - 5.68 5.74 0.00 0.00% 2020/10/23 Уақыт 8:30
Vanguard Australian Property Securities 75.7 - 75.1 75.7 0.00 0.00% 2020/10/23 Уақыт 8:30
VanEck Vectors FTSE Global Infrastructure 19.37 - 19.2 19.38 0.00 0.00% 2020/10/23 Уақыт 8:30
VanEck Vectors Video Gaming and eSports ETF 10.45 - 10.4 10.47 0.00 0.00% 2020/10/23 Уақыт 8:30
Vanguard Global Multi-Factor Active (Managed) 48.6 - 48.6 48.6 0.00 0.00% 2020/10/23 Уақыт 8:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.77 - 18.74 18.77 0.00 0.00% 2020/10/23 Уақыт 8:30
Betashares Australian Bank Senior Floating Rate Bo 26.12 - 26.09 26.12 0.00 0.00% 2020/10/23 Уақыт 8:30
BetaShares Australian Investment Grade Corporate B 27.71 - 27.69 27.72 0.00 0.00% 2020/10/23 Уақыт 8:30
VanEck Vectors MSCI International Sustainable Equi 24.68 - 24.59 24.68 0.00 0.00% 2020/10/23 Уақыт 8:30
VanEck Vectors MSCI Multifactor Emerging Markets E 19.87 - 19.87 19.87 0.00 0.00% 2020/10/23 Уақыт 8:30
Vanguard Ethically Conscious Global Aggregate Bond 53.39 - 53.26 53.41 0.00 0.00% 2020/10/23 Уақыт 8:30
iShares MSCI EAFE 90.9 - 90.34 90.9 0.00 0.00% 2020/10/23 Уақыт 8:01
BetaShares FTSE 100 8.14 - 8.1 8.2 0.00 0.00% 2020/10/23 Уақыт 8:01
ANZ ETFS EURO STOXX 50 61.7 - 61.7 61.77 0.00 0.00% 2020/10/23 Уақыт 8:01
Vanguard Diversified Growth 54.41 - 54.14 54.41 0.00 0.00% 2020/10/23 Уақыт 8:01
SPDR S&P/ASX Australian Bond 28.49 - 28.49 28.49 0.00 0.00% 2020/10/23 Уақыт 8:01
Betashares Global Cybersecurity 7.72 - 7.68 7.72 0.00 0.00% 2020/10/23 Уақыт 8:01
VanEck Vectors Australian Banks 21.9 - 21.85 21.9 0.00 0.00% 2020/10/23 Уақыт 8:01
iShares UBS Government Inflation 132.19 - 131.84 132.19 0.00 0.00% 2020/10/23 Уақыт 8:01
BetaShares Legg Mason Real Income 7.85 - 7.85 7.89 0.00 0.00% 2020/10/23 Уақыт 8:01
SPDR Dow Jones Global Real Estate 18.36 - 18.21 18.36 0.00 0.00% 2020/10/23 Уақыт 8:01
BetaShares FTSE RAFI Australia 200 12.09 - 12.03 12.11 0.00 0.00% 2020/10/23 Уақыт 8:01
Betashares Global Energy Companies 3.04 - 3 3.04 0.00 0.00% 2020/10/23 Уақыт 8:01
BetaShares S&P 500 Yield Maximiser 18.35 - 18.32 18.37 0.00 0.00% 2020/10/23 Уақыт 8:01
iShares MSCI South Korea Capped AUD 95.87 - 94.13 95.87 0.00 0.00% 2020/10/23 Уақыт 8:01
BetaShares Crude Oil Currency Hedged 4.01 - 4 4.02 0.00 0.00% 2020/10/23 Уақыт 8:01
iShares S&P/ASX Dividend Opportunities 12.13 - 12.12 12.14 0.00 0.00% 2020/10/23 Уақыт 8:01
Beta Shares S&P/ASX 200Resources Sector 6.19 - 6.17 6.23 0.00 0.00% 2020/10/23 Уақыт 8:01
BetaShares Australian Dividend Harvester 12.91 - 12.87 12.91 0.00 0.00% 2020/10/23 Уақыт 8:01
Vanguard Global Infrastructure Index ETF 55.8 - 55.39 55.8 0.00 0.00% 2020/10/23 Уақыт 8:01
SPDR MSCI Australia Select High Dividend Yield 25.5 - 25.46 25.59 0.00 0.00% 2020/10/23 Уақыт 8:01
Fidelity Global Emerging Markets 6.02 - 6.01 6.03 0.00 0.00% 2020/10/23 Уақыт 8:01
Montgomery Global Equities Fund 3.49 - 3.49 3.49 0.00 0.00% 2020/10/23 Уақыт 7:30
BetaShares Global Gold Miners 7.2 - 7.2 7.29 0.00 0.00% 2020/10/23 Уақыт 7:01
Vanguard Diversified Balanced 54.9 - 54.87 54.98 0.00 0.00% 2020/10/23 Уақыт 7:01
Russell High Dividend Australian Shares 24.14 - 24.07 24.22 0.00 0.00% 2020/10/23 Уақыт 7:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 36.34 - 36.3 36.34 0.00 0.00% 2020/10/23 Уақыт 7:01
Magellan Global Equities 3.67 - 3.66 3.67 0.00 0.00% 2020/10/23 Уақыт 7:01
iSharesUBS Treasury 113.83 - 113.81 113.89 0.00 0.00% 2020/10/23 Уақыт 6:30
Betashares WisdomTree Europe 10.71 - 10.71 10.71 0.00 0.00% 2020/10/23 Уақыт 6:01
SPDR S&P World Ex Australia Hedged 23.31 - 23.29 23.39 0.00 0.00% 2020/10/23 Уақыт 6:01
BetaShares Strong Australian Dollar hedge 9.68 - 9.68 9.68 0.00 0.00% 2020/10/23 Уақыт 6:01
BetaShares Commodities Basket Currency Hedged 7.02 - 7.02 7.02 0.00 0.00% 2020/10/23 Уақыт 6:01
iShares Global High Yield Bond (AUD Hedged) ETF 99.35 - 99.35 99.64 0.00 0.00% 2020/10/23 Уақыт 6:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 100.01 - 100.01 100.46 0.00 0.00% 2020/10/23 Уақыт 6:01
BetaShares Global Banks 4.66 - 4.61 4.66 0.00 0.00% 2020/10/23 Уақыт 6:01
SPDR S&P/ASX 200 ESG ETF 21.19 - 21.17 21.24 0.00 0.00% 2020/10/23 Уақыт 6:01
BetaShares Global Healthcare 6.63 - 6.63 6.66 0.00 0.00% 2020/10/23 Уақыт 6:01
iShares S&P/ASX Small Ordinaries 4.89 - 4.89 4.92 0.00 0.00% 2020/10/23 Уақыт 6:01
BetaShares Australian EquitiesBear 11.43 - 11.39 11.43 0.00 0.00% 2020/10/23 Уақыт 6:01
Russell Australian Select Corporate Bond 20.88 - 20.86 20.88 0.00 0.00% 2020/10/23 Уақыт 6:01
BetaShares Australian Small Companies Select Fund 3.67 - 3.66 3.68 0.00 0.00% 2020/10/23 Уақыт 6:01
SPDR S&P Emerging Markets 22.99 - 22.99 22.99 0.00 0.00% 2020/10/23 Уақыт 5:30
SPDR S&P/ASX Small Ordinaries 15.44 - 15.44 15.44 0.00 0.00% 2020/10/23 Уақыт 5:30
Vanguard MSCI Australian Large Companies 61.35 - 61.35 61.35 0.00 0.00% 2020/10/23 Уақыт 5:30
Russell Investments Australian Responsible Investm 21.33 - 21.33 21.33 0.00 0.00% 2020/10/23 Уақыт 5:30
ETFS S&P Biotech ETF 63 - 62.45 63 0.00 0.00% 2020/10/23 Уақыт 5:00
ETFS Physical Palladium ETC 318.29 - 317.24 318.29 0.00 0.00% 2020/10/23 Уақыт 5:00
Betashares Global Income Leaders 12.55 - 12.55 12.55 0.00 0.00% 2020/10/23 Уақыт 5:00
AMP Capital Global Property Securities 2.6 - 2.6 2.6 0.00 0.00% 2020/10/23 Уақыт 5:00
AMP Capital Global Infrastructure Securities 2.68 - 2.68 2.68 0.00 0.00% 2020/10/23 Уақыт 5:00
ANZ SP 500 High Yield Low Vol 10.35 - 10.28 10.35 0.00 0.00% 2020/10/23 Уақыт 4:30
Russell Australian Government Bond 23.2 - 23.2 23.22 0.00 0.00% 2020/10/23 Уақыт 4:30
Russell Australian SemiGovernment Bond 21.36 - 21.36 21.36 0.00 0.00% 2020/10/23 Уақыт 4:30
SPDR S&P/ASX Australian Government Bond 28.62 - 28.62 28.62 0.00 0.00% 2020/10/23 Уақыт 4:30
InvestSMART Australian Equity Income Managed 2.25 - 2.25 2.25 0.00 0.00% 2020/10/23 Уақыт 4:30
BetaShares Legg Mason Equity Income 7.36 - 7.36 7.36 0.00 0.00% 2020/10/23 Уақыт 4:01
eInvest Future Impact Small Caps 4.65 - 4.65 4.65 0.00 0.00% 2020/10/23 Уақыт 4:01
Magellan Infrastructure Fund (Currency Hedged) 2.8 - 2.78 2.8 0.00 0.00% 2020/10/23 Уақыт 4:01
BetaShares Sustainability Leaders Diversified Bond 25.93 - 25.93 25.94 0.00 0.00% 2020/10/23 Уақыт 3:30
VanEck Vectors ChinaAMC CSI 300 67.28 - 67.28 68.69 0.00 0.00% 2020/10/22 Уақыт 8:01
BetaShares Strong US Dollar hedge fund 11.87 - 11.82 11.87 0.00 0.00% 2020/10/22 Уақыт 8:01
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.12 - 111.12 111.12 0.00 0.00% 2020/10/22 Уақыт 6:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.46 - 107.46 107.46 0.00 0.00% 2020/10/22 Уақыт 6:30
Antipodes Global Shares 5.41 - 5.41 5.41 0.00 0.00% 2020/10/22 Уақыт 5:00
BetaShares Legg Mason Emerging Markets (Managed) 6.4 - 6.4 6.4 0.00 0.00% 2020/10/22 Уақыт 5:00
BetaShares British Pound 17.97 - 17.97 17.97 0.00 0.00% 2020/10/22 Уақыт 4:30
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.47 - 53.47 54 0.00 0.00% 2020/10/22 Уақыт 4:30
BetaShares Global Agriculture Companies 5.6 - 5.6 5.6 0.00 0.00% 2020/10/22 Уақыт 4:00
ANZ Physical US Dollar 10.69 - 10.69 10.69 0.00 0.00% 2020/10/22 Уақыт 3:30
eInvest Income Generator 3.22 - 3.22 3.22 0.00 0.00% 2020/10/22 Уақыт 3:30
SPDR MSCI World Quality Mix AU 21.08 - 21.08 21.08 0.00 0.00% 2020/10/22 Уақыт 3:30
iShares Edge MSCI World Multifactor 33.89 - 33.89 33.89 0.00 0.00% 2020/10/22 Уақыт 3:00
ETFS Physical Platinum 117.5 - 117.5 117.5 0.00 0.00% 2020/10/21 Уақыт 7:30
AMP Capital Dynamic Markets 2.08 - 2.08 2.08 0.00 0.00% 2020/10/21 Уақыт 6:01
BetaShares Euro 15.68 - 15.68 15.68 0.00 0.00% 2020/10/15 Уақыт 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 Уақыт 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 Уақыт 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 Уақыт 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 Уақыт 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 Уақыт 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 Уақыт 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 Уақыт 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 Уақыт 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 Уақыт 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 Уақыт 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 Уақыт 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 Уақыт 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Уақыт 10:01