Zambia
Zambia
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Shoprite Holdings
|
64 |
170.69B |
64 |
64 |
64 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:43
|
|
Copperbelt Energy
|
7.7 |
12.51B |
7.7 |
7.7 |
7.7 |
0.00
|
0.00%
|
2024/04/21
Уақыт 8:07
|
|
Zambia Sugar
|
35 |
11.08B |
35 |
35 |
35 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:41
|
|
Zambia National Commercial Bank
|
6.49 |
9.37B |
6.49 |
6.49 |
6.49 |
0.00
|
0.00%
|
2024/04/18
Уақыт 22:03
|
|
ZCCM Investments
|
47.53 |
6.90B |
47.53 |
47.53 |
47.53 |
0.00
|
0.00%
|
2024/04/18
Уақыт 22:03
|
|
Standard Chartered Bank Zambia
|
3.49 |
5.82B |
3.49 |
3.49 |
3.49 |
0.00
|
0.00%
|
2024/04/20
Уақыт 4:00
|
|
Airtel Networks Zambia
|
43.5 |
4.52B |
43.5 |
43.5 |
43.5 |
0.00
|
0.00%
|
2024/01/24
Уақыт 19:35
|
|
Zambian Breweries
|
7 |
3.82B |
7 |
7 |
7 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:43
|
|
Lafarge Cement Zambia Plc
|
13.82 |
2.76B |
13.82 |
13.82 |
13.82 |
0.00
|
0.00%
|
2024/04/11
Уақыт 20:12
|
|
Puma Energy Zambia
|
3 |
1.51B |
3 |
3 |
3 |
0.00
|
0.00%
|
2024/04/20
Уақыт 4:00
|
|
Zambia Forestry Forest Industries
|
2.53 |
1.01B |
2.53 |
2.53 |
2.53 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:43
|
|
CEC Africa
|
0.55 |
893.75M |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2024/04/13
Уақыт 8:58
|
|
African Explosives Zambia
|
40 |
816.26M |
40 |
40 |
40 |
0.00
|
0.00%
|
2024/03/24
Уақыт 11:39
|
|
Zambeef
|
2.37 |
574.05M |
2.37 |
2.37 |
2.37 |
0.00
|
0.00%
|
2024/04/18
Уақыт 22:03
|
|
British American Tobacco
|
2.32 |
492.90M |
2.32 |
2.32 |
2.32 |
0.00
|
0.00%
|
2024/04/11
Уақыт 10:20
|
|
Pamodzi Hotels
|
4.62 |
462.00M |
4.62 |
4.62 |
4.62 |
0.00
|
0.00%
|
2024/04/20
Уақыт 4:00
|
|
RE Investments Zambia
|
2 |
429.84M |
2 |
2 |
2 |
0.00
|
0.00%
|
2024/04/13
Уақыт 8:58
|
|
National Breweries
|
4.1 |
258.30M |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:43
|
|
Zambia Bata Shoe
|
3.16 |
240.50M |
3.16 |
3.16 |
3.16 |
0.00
|
0.00%
|
2024/02/02
Уақыт 10:14
|
|
Metal Fabricators Of Zambia Plc
|
5.01 |
135.72M |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/03/24
Уақыт 11:39
|
|
Zambia Reinsurance
|
2.8 |
126.00M |
2.8 |
2.8 |
2.8 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:43
|
|
Madison Financial Services
|
1.86 |
93.00M |
1.86 |
1.86 |
1.86 |
0.00
|
0.00%
|
2023/12/14
Уақыт 3:38
|
|
First Quantum Minerals DRC
|
12.85 |
- |
12.85 |
12.85 |
12.85 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:43
|
|