Онлайн форум
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Тікелей бағам
0 (0%)
Өзгерту
21 October 2020
Уақыт 00:09:50
0 (0.00%)
Өзгерту / 3 ай
0 (0.00%)
Өзгерту / 6 ай
0 (0.00%)
Жылдық ауытқу

18 Karat Gold

170
Тікелей бағам
0 (0%)
Өзгерту
24 October 2020
Уақыт 01:01:11
0 (0.00%)
Өзгерту / 3 ай
15 (9.68%)
Өзгерту / 6 ай
35 (25.93%)
Жылдық ауытқу

United Arab Emirates

Көрсеткіш Мәні Қор Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Agility Public Warehousing 7.04 15.55T - 7.04 7.04 0.00 0.00% 2019/10/06 Уақыт 0:00
Emirates Refreshments Co 2.7 492.28B - 2.7 2.7 0.00 0.00% 2020/01/29 Уақыт 0:00
Al-Mazaya Holding 2 408.79B - 2 2 0.00 0.00% 2018/06/21 Уақыт 0:00
Int Financial Advisors 1.2 172.29B - 1.2 1.2 0.00 0.00% 2020/10/15 Уақыт 17:05
National Int Co Hld 0.849 159.00B - 0.849 0.849 0.00 0.00% 2020/02/05 Уақыт 0:27
Emirates Telec 17.02 148.02B 16.98 16.98 17.02 0.12 0.71% 2020/10/26 Уақыт 17:06
AAN Digital Services 0.153 138.29B 0.154 0.153 0.154 0.01 4.58% 2020/10/26 Уақыт 17:06
First Abu Dhabi Bank 11.34 123.70B 11.3 11.3 11.34 0.08 0.71% 2020/10/26 Уақыт 17:06
National Takaful 0.7 100.89B - 0.7 0.7 0.00 0.00% 2019/12/19 Уақыт 0:00
Al-Salam Group 0.349 88.81B 0.331 0.331 0.351 0.00 0.29% 2020/10/26 Уақыт 17:06
Al Madina Finance 0.201 78.07B - 0.201 0.201 0.00 0.00% 2020/10/25 Уақыт 18:05
International Holding Co 39 71.04B - 39 39 0.10 0.26% 2020/10/26 Уақыт 14:06
Ekttitab Holding 0.193 61.66B 0.184 0.184 0.193 0.00 0.00% 2020/10/26 Уақыт 17:06
Emirates NBD PJSC 9.51 60.07B 9.58 9.51 9.58 0.19 2.00% 2020/10/26 Уақыт 17:06
National Oil 3.38 42.25B 3.37 3.37 3.38 0.02 0.60% 2020/10/26 Уақыт 14:06
Ad Commercial 5.78 40.21B 5.76 5.76 5.78 0.02 0.35% 2020/10/26 Уақыт 17:06
Dubai Islamic Bank 4.12 29.78B - 4.12 4.12 0.02 0.49% 2020/10/26 Уақыт 14:06
Emirate Integrated Telecom 5.45 24.70B 5.44 5.44 5.45 0.00 0.00% 2020/10/26 Уақыт 17:06
Qatar Telecom 6.3 21.44B - 6.3 6.3 0.00 0.00% 2020/10/22 Уақыт 17:04
Aldar Properti 2.54 19.97B - 2.54 2.54 0.33 14.93% 2020/10/26 Уақыт 14:06
Emaar Malls 1.44 18.74B - 1.44 1.44 0.01 0.70% 2020/10/26 Уақыт 14:06
Emaar Properties 2.59 18.54B 2.61 2.59 2.61 0.00 0.00% 2020/10/26 Уақыт 17:06
Ad Islamic Bk 4.22 15.33B 4.23 4.22 4.23 0.02 0.48% 2020/10/26 Уақыт 17:06
DP World 16.29 13.52B - 16.29 16.29 0.00 0.00% 2020/06/25 Уақыт 23:10
Mashreqbank PSC 68 12.07B - 68 68 0.00 0.00% 2020/10/19 Уақыт 14:07
Commercial Bank of Dubai 3.8 10.65B - 3.8 3.8 0.00 0.00% 2020/10/20 Уақыт 14:07
National Bank of Fujairah 4.98 9.54B - 4.98 4.98 0.00 0.00% 2020/03/31 Уақыт 21:39
Emaar Develop 2.23 8.92B 2.25 2.22 2.25 0.01 0.45% 2020/10/26 Уақыт 17:06
Ad Natl Energy 1.42 8.61B 1.41 1.41 1.42 0.01 0.70% 2020/10/26 Уақыт 17:06
Dubai Financial Market 0.849 6.79B - 0.849 0.849 0.01 1.07% 2020/10/26 Уақыт 17:06
National Central Cooling 2.49 6.76B 2.47 2.47 2.49 0.14 5.96% 2020/10/26 Уақыт 17:06
Wahat Al Zaweya Investment & Real Estate Developme 2.9 6.71B - 2.9 2.9 0.00 0.00% 2020/07/23 Уақыт 12:09
Damac Properties Dubai Co PSC 1.04 6.29B 1.08 1.04 1.08 0.05 4.81% 2020/10/26 Уақыт 17:06
Natl Bk Of Rak 3.55 5.95B - 3.55 3.55 0.00 0.00% 2020/10/20 Уақыт 17:05
ARAMEX PJSC 4.03 5.90B - 4.03 4.03 0.07 1.74% 2020/10/26 Уақыт 14:06
Air Arabia PJSC 1.1 5.13B - 1.1 1.1 0.01 0.91% 2020/10/26 Уақыт 14:06
Dana Gas 0.701 4.90B 0.702 0.701 0.702 0.00 0.57% 2020/10/26 Уақыт 17:06
Dubai Investments 1.13 4.80B - 1.13 1.13 0.01 0.89% 2020/10/26 Уақыт 14:06
Nat Bk Qaiwain 2 3.70B - 1.81 2 0.00 0.00% 2020/09/30 Уақыт 17:06
Sharjah Islami 1.17 3.61B 1.16 1.16 1.17 0.02 1.74% 2020/10/26 Уақыт 17:06