Turkey
Turkey
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Mhr Gayrimenkul Yatirim Ortakligi
|
5 |
4.24B |
5.03 |
5 |
5.03 |
0.13
|
2.60%
|
2024/04/24
Уақыт 19:10
|
|
A1 Capital Yatirim Menkul Degerler
|
30.54 |
4.19B |
31.18 |
30.54 |
31.18 |
0.46
|
1.51%
|
2024/04/24
Уақыт 19:10
|
|
Bomonti Elektrik
|
133.9 |
4.17B |
136.3 |
133.9 |
136.3 |
3.10
|
2.32%
|
2024/04/24
Уақыт 19:10
|
|
Akin Tekstil
|
163.7 |
4.16B |
175.6 |
163.7 |
175.6 |
4.20
|
2.57%
|
2024/04/24
Уақыт 19:10
|
|
Oncosem Onkolojik Sistemler Sanayi
|
183 |
4.15B |
182.2 |
182.2 |
183 |
8.80
|
5.05%
|
2024/04/24
Уақыт 19:10
|
|
Bulbuloglu Vinc Sanayi ve Ticaret
|
110.2 |
4.14B |
111.4 |
110.2 |
111.4 |
0.00
|
0.00%
|
2024/04/24
Уақыт 19:10
|
|
Dardanel Onentas
|
6.95 |
4.09B |
6.9 |
6.9 |
6.95 |
0.04
|
0.58%
|
2024/04/24
Уақыт 19:10
|
|
Meditera Tibbi Malzeme Sanayi ve Ticaret AS
|
33.36 |
4.01B |
33.64 |
33.36 |
33.64 |
0.30
|
0.90%
|
2024/04/24
Уақыт 19:10
|
|
Pinar Sut Mamulleri
|
89.05 |
4.01B |
90.15 |
89.05 |
90.15 |
1.70
|
1.91%
|
2024/04/24
Уақыт 19:10
|
|
Hun Yenilenebilir Enerji Uretim AS
|
6.81 |
4.00B |
6.82 |
6.81 |
6.82 |
0.00
|
0.00%
|
2024/04/24
Уақыт 19:10
|
|
Imas Makina Sanayi AS
|
17.19 |
3.99B |
17.28 |
17.19 |
17.28 |
0.06
|
0.35%
|
2024/04/24
Уақыт 19:10
|
|
Isbir Holding
|
123 |
3.98B |
123 |
123 |
123 |
1.60
|
1.32%
|
2024/04/24
Уақыт 19:10
|
|
Fuzul Gayrimenkul Yatirim
|
11.98 |
3.96B |
12.31 |
11.98 |
12.31 |
0.47
|
3.92%
|
2024/04/24
Уақыт 19:10
|
|
Platform Turizm Tasimacilik Gida
|
15.8 |
3.94B |
16.25 |
15.8 |
16.25 |
0.30
|
1.90%
|
2024/04/24
Уақыт 19:10
|
|
Buyuk Sefler Gida Turizm Tekstil
|
35.96 |
3.94B |
36.02 |
35.96 |
36.02 |
0.84
|
2.34%
|
2024/04/24
Уақыт 19:10
|
|
Bak Ambalaj
|
53.95 |
3.89B |
55.5 |
53.95 |
55.5 |
1.45
|
2.69%
|
2024/04/24
Уақыт 19:10
|
|
Escort
|
76.9 |
3.85B |
76.9 |
76.9 |
76.9 |
2.05
|
2.67%
|
2024/04/24
Уақыт 19:10
|
|
Matriks Bilgi Dagitim Hizmetleri AS
|
64.6 |
3.85B |
63.35 |
63.35 |
64.6 |
0.45
|
0.70%
|
2024/04/24
Уақыт 19:10
|
|
Bati Ege Gayrimenkul Yatirim
|
4.94 |
3.85B |
4.91 |
4.91 |
4.94 |
0.21
|
4.44%
|
2024/04/24
Уақыт 19:10
|
|
Meka Beton Santralleri
|
61.2 |
3.83B |
61.4 |
61.2 |
61.4 |
0.15
|
0.25%
|
2024/04/24
Уақыт 19:10
|
|
Pinar Et Ve Un
|
87.35 |
3.80B |
89.05 |
87.35 |
89.05 |
3.05
|
3.49%
|
2024/04/24
Уақыт 19:10
|
|
Tat Gida Sanayi
|
27.7 |
3.76B |
28.14 |
27.7 |
28.14 |
0.08
|
0.29%
|
2024/04/24
Уақыт 19:10
|
|
Seker Gayrimenkul Yatirim
|
4.51 |
3.76B |
4.59 |
4.51 |
4.59 |
0.14
|
3.10%
|
2024/04/24
Уақыт 19:10
|
|
Fonet Bilgi
|
26.04 |
3.75B |
26.04 |
26.04 |
26.04 |
0.06
|
0.23%
|
2024/04/24
Уақыт 19:10
|
|
Sanko Pazarlama
|
24.28 |
3.66B |
24.46 |
24.28 |
24.46 |
0.36
|
1.48%
|
2024/04/24
Уақыт 19:10
|
|
Turk Ilac ve Serum Sanayi AS
|
23 |
3.62B |
22.8 |
22.8 |
23 |
0.64
|
2.86%
|
2024/04/24
Уақыт 19:10
|
|
Menderes Tekstil
|
12.99 |
3.61B |
13.11 |
12.99 |
13.11 |
0.04
|
0.31%
|
2024/04/24
Уақыт 19:10
|
|
Merit Turizm
|
126.5 |
3.57B |
130.8 |
126.5 |
130.8 |
2.80
|
2.26%
|
2024/04/24
Уақыт 19:10
|
|
Sumas Suni Tahta
|
570 |
3.55B |
570 |
570 |
570 |
27.50
|
4.82%
|
2024/04/24
Уақыт 19:10
|
|
EData Teknoloji Pazarlama AS
|
22.48 |
3.47B |
22.96 |
22.48 |
22.96 |
0.02
|
0.09%
|
2024/04/24
Уақыт 19:10
|
|
Bagfas
|
25.58 |
3.46B |
25.94 |
25.58 |
25.94 |
0.70
|
2.81%
|
2024/04/24
Уақыт 19:10
|
|
Arsan Tekstil
|
16.91 |
3.44B |
16.97 |
16.91 |
16.97 |
0.52
|
3.08%
|
2024/04/24
Уақыт 19:10
|
|
Kutahya Seker Fabrikasi AS
|
73.2 |
3.40B |
74.45 |
73.2 |
74.45 |
0.80
|
1.09%
|
2024/04/24
Уақыт 19:10
|
|
Panora GYO
|
38.4 |
3.34B |
39.14 |
38.4 |
39.14 |
0.24
|
0.63%
|
2024/04/24
Уақыт 19:10
|
|
Kaplamin Ambalaj
|
166 |
3.33B |
167.9 |
166 |
167.9 |
2.00
|
1.22%
|
2024/04/24
Уақыт 19:10
|
|
Gersan
|
41.4 |
3.32B |
39.24 |
39.24 |
41.4 |
0.66
|
1.62%
|
2024/04/24
Уақыт 19:10
|
|
Luks Kadife
|
118.7 |
3.31B |
119.4 |
118.7 |
119.4 |
2.40
|
2.06%
|
2024/04/24
Уақыт 19:10
|
|
Vakif Leasing
|
3.25 |
3.27B |
3.38 |
3.25 |
3.38 |
0.00
|
0.00%
|
2024/04/24
Уақыт 19:10
|
|
Dogan Burda
|
164.5 |
3.22B |
168.7 |
164.5 |
168.7 |
1.30
|
0.79%
|
2024/04/24
Уақыт 19:10
|
|
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr
|
16.52 |
3.21B |
16.82 |
16.52 |
16.82 |
0.78
|
4.72%
|
2024/04/24
Уақыт 19:10
|
|