Turkey
Turkey
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
ERBOSAN
|
266 |
5.33B |
266 |
266 |
266 |
1.50
|
0.56%
|
2024/03/28
Уақыт 1:50
|
|
Alkim Kagit
|
27.76 |
5.16B |
27.76 |
27.76 |
27.76 |
0.26
|
0.94%
|
2024/03/28
Уақыт 1:50
|
|
Esenboga Elektrik
|
19.65 |
5.11B |
19.65 |
19.65 |
19.65 |
0.13
|
0.66%
|
2024/03/28
Уақыт 1:50
|
|
Netas Telekom
|
78.7 |
5.10B |
78.7 |
71.55 |
78.7 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:34
|
|
Turker Proje
|
705.5 |
5.06B |
705.5 |
705.5 |
705.5 |
19.00
|
2.69%
|
2024/03/28
Уақыт 1:50
|
|
Ulusoy Un
|
26.2 |
5.00B |
26.2 |
26.2 |
26.2 |
0.16
|
0.61%
|
2024/03/28
Уақыт 1:50
|
|
Alkim Kimya
|
33.16 |
4.97B |
33.16 |
33.16 |
33.16 |
0.12
|
0.36%
|
2024/03/28
Уақыт 1:50
|
|
Odine Solutions Teknoloji Ticaret
|
48.28 |
4.85B |
48.28 |
43.9 |
48.28 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:34
|
|
Sanica Isi Sanayi AS
|
35.34 |
4.77B |
35.34 |
35.34 |
35.34 |
0.38
|
1.08%
|
2024/03/28
Уақыт 1:50
|
|
Cemtas
|
9.49 |
4.76B |
9.49 |
9.4 |
9.49 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:34
|
|
Halk GYO
|
2.87 |
4.75B |
2.87 |
2.85 |
2.87 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:34
|
|
Barem Ambalaj Sanayi Ve Ticaret AS
|
17.7 |
4.64B |
17.7 |
17.7 |
17.7 |
0.10
|
0.56%
|
2024/03/28
Уақыт 1:50
|
|
Tureks Turizm Tasimacilik AS
|
43.1 |
4.63B |
43.1 |
43.1 |
43.1 |
0.82
|
1.94%
|
2024/03/28
Уақыт 1:50
|
|
Forte Bilgi Iletisim Teknolojileri
|
68 |
4.56B |
68 |
68 |
68 |
1.90
|
2.79%
|
2024/03/28
Уақыт 1:50
|
|
Papilon Guvenlik
|
128 |
4.55B |
128 |
128 |
128 |
2.50
|
1.95%
|
2024/03/28
Уақыт 1:50
|
|
Yunsa
|
75.6 |
4.54B |
75.6 |
75.6 |
75.6 |
1.95
|
2.65%
|
2024/03/28
Уақыт 1:50
|
|
Suwen Tekstil Sanayi Pazarlama AS
|
19.9 |
4.46B |
19.9 |
19.9 |
19.9 |
0.40
|
2.01%
|
2024/03/28
Уақыт 1:50
|
|
Federal Mogul
|
308.5 |
4.42B |
308.5 |
308.5 |
308.5 |
0.50
|
0.16%
|
2024/03/28
Уақыт 1:50
|
|
Kuzugrup Gayrimenkul Yatirim
|
22.24 |
4.36B |
22.24 |
22.24 |
22.24 |
0.04
|
0.18%
|
2024/03/28
Уақыт 1:50
|
|
Oncosem Onkolojik Sistemler Sanayi
|
183.5 |
4.35B |
183.5 |
183.5 |
183.5 |
1.20
|
0.65%
|
2024/03/28
Уақыт 1:50
|
|
Isbir Holding
|
131.5 |
4.26B |
131.5 |
128 |
131.5 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:34
|
|
Alcatel Lucent
|
110 |
4.26B |
110 |
110 |
110 |
1.60
|
1.45%
|
2024/03/28
Уақыт 1:50
|
|
Arena Bilgisayar
|
42.5 |
4.25B |
42.5 |
42.5 |
42.5 |
0.16
|
0.38%
|
2024/03/28
Уақыт 1:50
|
|
Isbir Sentetik Dokuma Sanayi AS
|
10.08 |
4.24B |
10.08 |
10.08 |
10.08 |
0.06
|
0.60%
|
2024/03/28
Уақыт 1:50
|
|
Matriks Bilgi Dagitim Hizmetleri AS
|
71.6 |
4.17B |
71.6 |
71.6 |
71.6 |
0.70
|
0.99%
|
2024/03/28
Уақыт 1:50
|
|
Eksun Gida Tarim
|
59.9 |
4.17B |
59.9 |
59.9 |
59.9 |
0.05
|
0.08%
|
2024/03/28
Уақыт 1:50
|
|
Ege Gubre
|
41.78 |
4.16B |
41.78 |
41.78 |
41.78 |
1.12
|
2.68%
|
2024/03/28
Уақыт 1:50
|
|
Osmanli Menkul Degerler
|
197.9 |
4.16B |
197.9 |
197.9 |
197.9 |
1.10
|
0.56%
|
2024/03/28
Уақыт 1:50
|
|
Mhr Gayrimenkul Yatirim Ortakligi
|
5.03 |
4.16B |
5.03 |
5.03 |
5.03 |
0.08
|
1.59%
|
2024/03/28
Уақыт 1:50
|
|
Kuyumcukent
|
43.72 |
4.16B |
43.72 |
43.72 |
43.72 |
1.06
|
2.42%
|
2024/03/28
Уақыт 1:50
|
|
Bomonti Elektrik
|
131.7 |
4.10B |
131.7 |
131.7 |
131.7 |
1.00
|
0.76%
|
2024/03/28
Уақыт 1:50
|
|
Platform Turizm Tasimacilik Gida
|
16.45 |
4.03B |
16.45 |
16.45 |
16.45 |
0.06
|
0.36%
|
2024/03/28
Уақыт 1:50
|
|
Dogan Burda
|
204.3 |
4.00B |
204.3 |
204.3 |
204.3 |
1.80
|
0.89%
|
2024/03/28
Уақыт 1:50
|
|
Ensari Deri Gida Sanayi ve Ticaret
|
33.3 |
4.00B |
33.3 |
33.3 |
33.3 |
0.96
|
2.88%
|
2024/03/28
Уақыт 1:50
|
|
Vbt Yazilim AS
|
33.9 |
3.97B |
33.9 |
33.9 |
33.9 |
0.58
|
1.71%
|
2024/03/28
Уақыт 1:50
|
|
Hun Yenilenebilir Enerji Uretim AS
|
6.79 |
3.92B |
6.79 |
6.79 |
6.79 |
0.05
|
0.74%
|
2024/03/28
Уақыт 1:50
|
|
Link Bilgisayar
|
355 |
3.91B |
355 |
355 |
355 |
1.50
|
0.42%
|
2024/03/28
Уақыт 1:50
|
|
Imas Makina Sanayi AS
|
16.7 |
3.89B |
16.7 |
16.7 |
16.7 |
0.15
|
0.90%
|
2024/03/28
Уақыт 1:50
|
|
GSD Holding
|
3.87 |
3.87B |
3.87 |
3.87 |
3.87 |
0.01
|
0.26%
|
2024/03/28
Уақыт 1:50
|
|
Uzertas
|
484 |
3.87B |
484 |
484 |
484 |
14.00
|
2.98%
|
2024/03/28
Уақыт 1:50
|
|