Tunisia
Tunisia
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
AIR LIQUIDE Tun
|
80 |
41.83B |
80 |
80 |
80 |
0.00
|
0.00%
|
2024/03/26
Уақыт 3:38
|
|
SFBT
|
14.48 |
3.58B |
14.48 |
14.48 |
14.49 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
BIAT
|
90.2 |
3.24B |
90.2 |
90 |
90.2 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
ATTIJARI BANK
|
50.5 |
2.18B |
50.5 |
50.5 |
50.5 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
BT
|
5.35 |
1.44B |
5.35 |
5.35 |
5.38 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
POULINA GROUP HLD
|
7.16 |
1.36B |
7.16 |
7.16 |
7.16 |
0.00
|
0.00%
|
2024/03/23
Уақыт 21:37
|
|
AMEN BANK
|
37.99 |
1.15B |
37.99 |
37.49 |
37.99 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
UIB
|
27 |
933.12M |
27 |
27 |
27 |
0.00
|
0.00%
|
2024/03/27
Уақыт 8:17
|
|
Sah
|
8.3 |
677.96M |
8.3 |
8.27 |
8.3 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
Carthage Cement
|
1.92 |
663.20M |
1.92 |
1.92 |
1.94 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
One Tech Ho
|
8 |
656.06M |
8 |
8 |
8.06 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
Societe Delice Holding
|
11.3 |
620.45M |
11.3 |
11.2 |
11.3 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
BH
|
11.12 |
528.84M |
11.12 |
11.12 |
11.12 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
S.T.B
|
3.3 |
521.82M |
3.3 |
3.3 |
3.37 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
SOTUVER
|
12.99 |
509.52M |
12.99 |
12.94 |
12.99 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
BNA
|
7.88 |
488.76M |
7.88 |
7.88 |
7.9 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
UBCI
|
23.5 |
470.04M |
23.5 |
23.5 |
23.5 |
0.00
|
0.00%
|
2024/02/22
Уақыт 22:29
|
|
STAR
|
153.5 |
355.15M |
153.5 |
153.5 |
153.5 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
ATB
|
2.63 |
345.60M |
2.63 |
2.54 |
2.63 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
Ennakl Automobiles
|
10.5 |
325.50M |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2024/03/27
Уақыт 8:17
|
|
SPDIT-SICAF
|
11 |
313.04M |
11 |
11 |
11 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
ASTREE SA
|
47.99 |
287.94M |
47.99 |
47.99 |
47.99 |
0.00
|
0.00%
|
2024/03/22
Уақыт 9:13
|
|
EL WIFACK LEASING
|
8.51 |
255.60M |
8.51 |
8.51 |
8.51 |
0.00
|
0.00%
|
2024/03/27
Уақыт 8:17
|
|
TPR
|
5 |
250.00M |
5 |
5 |
5 |
0.00
|
0.00%
|
2024/03/22
Уақыт 9:13
|
|
ARTES RENAULT
|
6.53 |
249.39M |
6.53 |
6.49 |
6.53 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
Unimed
|
7.23 |
232.64M |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2024/03/27
Уақыт 8:17
|
|
City Cars
|
12.93 |
231.34M |
12.93 |
12.93 |
12.94 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
Ste Assurances Magrebia
|
46 |
207.00M |
46 |
46 |
46 |
0.00
|
0.00%
|
2024/03/27
Уақыт 8:17
|
|
TUNISIE LEASING
|
14 |
155.09M |
14 |
14 |
14 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
CIL
|
21.95 |
152.87M |
21.95 |
21.16 |
21.95 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
Assurances Maghrebia Vie
|
6.02 |
150.50M |
6.02 |
6.02 |
6.02 |
0.00
|
0.00%
|
2024/03/26
Уақыт 3:38
|
|
Ste Assurances Multirisq Ittihad
|
1.65 |
143.32M |
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
Smart Tunisie
|
17.19 |
141.07M |
17.19 |
17.19 |
17.19 |
0.00
|
0.00%
|
2024/03/27
Уақыт 8:17
|
|
ICF
|
64 |
136.50M |
64 |
64 |
64 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
Sotipapier
|
4.7 |
132.18M |
4.7 |
4.69 |
4.7 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
Tunis Re
|
6.52 |
130.11M |
6.52 |
6.52 |
6.52 |
0.00
|
0.00%
|
2024/03/23
Уақыт 21:37
|
|
Ste Assurance Salim
|
48.75 |
129.68M |
48.75 |
48.75 |
48.75 |
0.00
|
0.00%
|
2023/12/19
Уақыт 16:45
|
|
ATL
|
3.9 |
126.75M |
3.9 |
3.9 |
3.92 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:33
|
|
MONOPRIX
|
4.86 |
123.18M |
4.86 |
4.86 |
4.86 |
0.00
|
0.00%
|
2024/03/27
Уақыт 8:17
|
|
Euro-Cycles
|
11.87 |
115.95M |
11.87 |
11.87 |
11.87 |
0.00
|
0.00%
|
2024/03/27
Уақыт 8:17
|
|