Sweden
Sweden
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Lagercrantz B
|
166.1 |
34.11B |
166.1 |
166.1 |
166.1 |
0.70
|
0.42%
|
2024/04/25
Уақыт 4:39
|
|
Hemfosa Fastigheter Pref
|
200 |
33.90B |
200 |
198.5 |
200 |
0.00
|
0.00%
|
2020/01/29
Уақыт 0:00
|
|
Thule Group AB
|
300.4 |
31.78B |
300.4 |
300.4 |
300.4 |
1.40
|
0.47%
|
2024/04/25
Уақыт 4:39
|
|
Pandox AB
|
172 |
31.62B |
172 |
172 |
172 |
1.00
|
0.58%
|
2024/04/25
Уақыт 4:39
|
|
Hufvudstaden C
|
4540 |
30.50B |
4540 |
4540 |
4540 |
0.00
|
0.00%
|
2020/02/06
Уақыт 11:28
|
|
Wallenstam B
|
45.74 |
30.05B |
45.74 |
45.74 |
45.74 |
0.08
|
0.17%
|
2024/04/25
Уақыт 4:39
|
|
Golden Ocean
|
150 |
29.84B |
150 |
147.65 |
150 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:59
|
|
Electrolux A
|
112 |
29.16B |
112 |
112 |
112 |
4.00
|
3.70%
|
2024/04/25
Уақыт 4:39
|
|
Elekta B
|
75.75 |
28.94B |
75.75 |
75.75 |
75.75 |
0.30
|
0.40%
|
2024/04/25
Уақыт 4:39
|
|
Hemnet Group AB
|
289.8 |
28.74B |
289.8 |
289.8 |
289.8 |
0.80
|
0.28%
|
2024/04/25
Уақыт 4:39
|
|
Wihlborgs Fastigheter
|
91.4 |
28.10B |
91.4 |
91.4 |
91.4 |
0.20
|
0.22%
|
2024/04/25
Уақыт 4:39
|
|
Leroy Seafood
|
47 |
27.95B |
47 |
47 |
47 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:48
|
|
Camurus AB
|
480 |
27.61B |
480 |
480 |
480 |
0.20
|
0.04%
|
2024/04/25
Уақыт 4:39
|
|
Fabege AB
|
85.55 |
26.85B |
85.55 |
85.55 |
85.55 |
0.15
|
0.18%
|
2024/04/25
Уақыт 4:39
|
|
Catena AB
|
487.5 |
26.81B |
487.5 |
487.5 |
487.5 |
2.00
|
0.41%
|
2024/04/25
Уақыт 4:39
|
|
Kindred Group
|
123.2 |
26.54B |
123.2 |
123.2 |
123.2 |
0.20
|
0.16%
|
2024/04/25
Уақыт 4:39
|
|
TietoEVRY
|
215.8 |
26.21B |
215.8 |
215.8 |
215.8 |
0.00
|
0.00%
|
2024/04/21
Уақыт 16:23
|
|
Kungsleden AB
|
121.1 |
26.04B |
121.1 |
121 |
121.1 |
0.00
|
0.00%
|
2021/12/03
Уақыт 23:46
|
|
Tieto Oyj
|
219 |
25.95B |
219 |
219 |
219 |
0.60
|
0.27%
|
2024/04/25
Уақыт 4:39
|
|
Dometic Group publ AB
|
78.2 |
25.40B |
78.2 |
78.1 |
79.65 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:59
|
|
Filo Mining
|
190.4 |
25.16B |
190.4 |
190.4 |
190.4 |
5.00
|
2.63%
|
2024/04/25
Уақыт 4:39
|
|
Stolt-Nielsen
|
481 |
25.08B |
481 |
477 |
481 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:11
|
|
Hufvudstaden A
|
127.4 |
24.97B |
127.4 |
127.4 |
127.4 |
0.20
|
0.16%
|
2024/04/25
Уақыт 4:39
|
|
Electrolux B
|
92.5 |
24.95B |
92.5 |
92.5 |
92.5 |
0.10
|
0.11%
|
2024/04/25
Уақыт 4:39
|
|
Bure Equity AB
|
335.6 |
24.88B |
335.6 |
335.6 |
335.6 |
0.60
|
0.18%
|
2024/04/25
Уақыт 4:39
|
|
Nordic Entertainment B
|
316.4 |
24.67B |
316.4 |
316.4 |
316.4 |
0.00
|
0.00%
|
2023/09/27
Уақыт 21:59
|
|
Atrium Ljungberg B
|
187.2 |
23.61B |
187.2 |
187.2 |
187.2 |
0.60
|
0.32%
|
2024/04/25
Уақыт 4:39
|
|
Recipharm publ AB
|
232.6 |
23.48B |
232.6 |
232.4 |
232.6 |
0.00
|
0.00%
|
2021/03/05
Уақыт 22:36
|
|
FastPartner Pref
|
118 |
23.31B |
118 |
118 |
118.5 |
0.00
|
0.00%
|
2022/03/23
Уақыт 22:52
|
|
BillerudKorsnas
|
93.25 |
23.21B |
93.25 |
93.25 |
93.25 |
0.50
|
0.54%
|
2024/04/25
Уақыт 4:39
|
|
Nordic Semiconductor
|
120.15 |
23.06B |
120.15 |
116 |
120.15 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:59
|
|
Olav Thon Eien
|
213 |
22.43B |
213 |
213 |
213 |
0.00
|
0.00%
|
2024/03/22
Уақыт 9:07
|
|
Vitrolife AB
|
161.6 |
22.38B |
161.6 |
161.6 |
161.6 |
1.70
|
1.05%
|
2024/04/25
Уақыт 4:39
|
|
CLX Communications AB
|
25.8 |
21.83B |
25.8 |
25.8 |
25.8 |
0.04
|
0.16%
|
2024/04/25
Уақыт 4:39
|
|
Hemfosa Fastigheter AB
|
126.5 |
21.44B |
126.5 |
126.5 |
126.5 |
0.00
|
0.00%
|
2020/02/04
Уақыт 21:18
|
|
Ahlstrom-Munksjo
|
181 |
20.98B |
181 |
179.6 |
181 |
0.00
|
0.00%
|
2021/05/31
Уақыт 22:11
|
|
HMS Networks
|
416 |
20.87B |
416 |
416 |
416 |
0.40
|
0.10%
|
2024/04/25
Уақыт 4:39
|
|
BW LPG
|
154.6 |
20.32B |
154.6 |
154.4 |
155.3 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:59
|
|
D Carnegie Co AB
|
217.5 |
20.21B |
217.5 |
217 |
217.5 |
0.00
|
0.00%
|
2020/01/10
Уақыт 0:00
|
|
Loomis B
|
283.6 |
19.96B |
283.6 |
283.6 |
283.6 |
1.40
|
0.49%
|
2024/04/25
Уақыт 4:39
|
|