South Africa
South Africa
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
BHP Billiton Ltd
|
50000 |
2.96T |
50000 |
50000 |
50000 |
0.00
|
0.00%
|
2022/02/24
Уақыт 17:41
|
|
BHP Billiton Ltd
|
54052 |
2.73T |
55000 |
54052 |
55000 |
551.00
|
1.02%
|
2024/04/26
Уақыт 16:54
|
|
Anheuser Busch Inbev
|
113712 |
2.25T |
114169 |
113712 |
114169 |
225.00
|
0.20%
|
2024/04/26
Уақыт 16:54
|
|
Richemont
|
268363 |
1.58T |
266044 |
266044 |
268363 |
4814.00
|
1.83%
|
2024/04/26
Уақыт 16:54
|
|
Prosus
|
64338 |
1.56T |
62845 |
62845 |
64338 |
892.00
|
1.41%
|
2024/04/26
Уақыт 16:54
|
|
Glencore
|
11243 |
1.36T |
11111 |
11111 |
11243 |
81.00
|
0.73%
|
2024/04/26
Уақыт 16:54
|
|
British American Tobacco
|
55545 |
1.23T |
55541 |
55541 |
55545 |
24.00
|
0.04%
|
2024/04/26
Уақыт 16:54
|
|
Richemont DRC
|
20410 |
1.18T |
20410 |
20410 |
20410 |
0.00
|
0.00%
|
2023/09/27
Уақыт 22:03
|
|
Compagnie Financiere Richemont
|
120 |
972.76B |
120 |
120 |
120 |
0.00
|
0.00%
|
2023/09/27
Уақыт 22:03
|
|
Anglo American
|
60054 |
731.87B |
61100 |
60054 |
61100 |
930.00
|
1.57%
|
2024/04/26
Уақыт 16:54
|
|
Naspers
|
364723 |
615.96B |
357513 |
357513 |
364723 |
3185.00
|
0.88%
|
2024/04/26
Уақыт 16:54
|
|
FirstRand Pref
|
8520 |
477.81B |
8520 |
8520 |
8520 |
0.00
|
0.00%
|
2023/09/27
Уақыт 22:03
|
|
Absa Bank
|
72000 |
351.92B |
72440 |
72000 |
72440 |
500.00
|
0.70%
|
2024/04/26
Уақыт 16:54
|
|
Firstrand
|
6167 |
344.93B |
6130 |
6130 |
6167 |
10.00
|
0.16%
|
2024/04/26
Уақыт 16:54
|
|
Gold Fields
|
33719 |
300.99B |
32737 |
32737 |
33719 |
1199.00
|
3.69%
|
2024/04/26
Уақыт 16:54
|
|
Steinhoff International
|
9300 |
300.53B |
9300 |
9300 |
9300 |
55.00
|
0.59%
|
2024/04/26
Уақыт 16:54
|
|
Standard Bank 6.5%
|
63 |
284.92B |
63 |
63 |
63 |
0.00
|
0.00%
|
2024/04/05
Уақыт 18:41
|
|
Standard Bank
|
8225 |
284.92B |
8225 |
8225 |
8225 |
15.00
|
0.18%
|
2024/04/26
Уақыт 2:08
|
|
Standard Bank Grp
|
17168 |
284.50B |
17250 |
17168 |
17250 |
43.00
|
0.25%
|
2024/04/26
Уақыт 16:54
|
|
Capitec Bank Pref
|
10200 |
250.88B |
10200 |
10200 |
10200 |
0.00
|
0.00%
|
2024/04/23
Уақыт 20:56
|
|
Capitec Bank
|
216719 |
250.58B |
216217 |
216217 |
216719 |
461.00
|
0.21%
|
2024/04/26
Уақыт 16:54
|
|
South32 Ltd
|
4191 |
188.79B |
4049 |
4049 |
4191 |
116.00
|
2.85%
|
2024/04/26
Уақыт 16:54
|
|
AngloGold Ashanti ADR
|
44550 |
185.72B |
42938 |
42938 |
44550 |
1530.00
|
3.56%
|
2024/04/26
Уақыт 16:54
|
|
Vodacom Group
|
8833 |
170.74B |
8811 |
8811 |
8833 |
7.00
|
0.08%
|
2024/04/26
Уақыт 16:54
|
|
Anglo American Platinum
|
63600 |
167.12B |
61800 |
61800 |
63600 |
3727.00
|
6.22%
|
2024/04/26
Уақыт 16:54
|
|
Mondi
|
35477 |
156.16B |
35640 |
35477 |
35640 |
74.00
|
0.21%
|
2024/04/26
Уақыт 16:54
|
|
MTN Group
|
8565 |
154.72B |
8392 |
8392 |
8565 |
264.00
|
3.18%
|
2024/04/26
Уақыт 16:54
|
|
Kumba Iron Ore
|
45060 |
144.64B |
45500 |
45060 |
45500 |
1540.00
|
3.54%
|
2024/04/26
Уақыт 16:54
|
|
Bid Corporation
|
42457 |
142.40B |
42200 |
42200 |
42457 |
81.00
|
0.19%
|
2024/04/26
Уақыт 16:54
|
|
AngloGold Ashanti
|
33083 |
138.13B |
33083 |
33083 |
39475 |
0.00
|
0.00%
|
2023/09/27
Уақыт 22:03
|
|
Sanlam Ltd
|
6536 |
134.72B |
6519 |
6519 |
6536 |
5.00
|
0.08%
|
2024/04/26
Уақыт 16:54
|
|
Shoprite Holdings
|
24286 |
132.04B |
24100 |
24100 |
24286 |
340.00
|
1.42%
|
2024/04/26
Уақыт 16:54
|
|
Trencor
|
69862 |
121.23B |
710 |
69862 |
710 |
69154.00
|
9767.51%
|
2024/04/26
Уақыт 16:54
|
|
Barclays Africa
|
13790 |
114.33B |
13833 |
13790 |
13833 |
97.00
|
0.70%
|
2024/04/26
Уақыт 16:54
|
|
Investec
|
12136 |
108.57B |
11913 |
11913 |
12136 |
117.00
|
0.97%
|
2024/04/26
Уақыт 16:54
|
|
Harmony
|
17516 |
108.44B |
17070 |
17070 |
17516 |
639.00
|
3.79%
|
2024/04/26
Уақыт 16:54
|
|
Investec Non Cum
|
12200 |
108.26B |
12200 |
12200 |
12200 |
0.00
|
0.00%
|
2024/04/17
Уақыт 1:22
|
|
Nampak
|
17000 |
107.85B |
17000 |
17000 |
17000 |
349.00
|
2.10%
|
2024/04/26
Уақыт 2:08
|
|
Investec
|
9000 |
107.58B |
9000 |
9000 |
9000 |
1200.00
|
15.38%
|
2024/04/26
Уақыт 2:08
|
|
Investec Pref
|
8355 |
107.49B |
8355 |
8355 |
8355 |
90.00
|
1.08%
|
2024/04/26
Уақыт 2:08
|
|