Pakistan
Pakistan
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Ghani Glass Ltd
|
25.45 |
24.99B |
25.45 |
25.45 |
25.45 |
0.15
|
0.59%
|
2024/03/28
Уақыт 13:51
|
|
Byco Petroleum Pakistan
|
4.57 |
24.41B |
4.57 |
4.57 |
4.57 |
0.02
|
0.44%
|
2024/03/28
Уақыт 13:51
|
|
KOT Addu Power Company
|
27.26 |
23.94B |
27.26 |
27.26 |
27.26 |
0.06
|
0.22%
|
2024/03/28
Уақыт 13:51
|
|
Sazgar Engineering
|
392 |
23.77B |
392 |
392 |
392 |
3.00
|
0.77%
|
2024/03/28
Уақыт 13:51
|
|
Nishat Mills
|
66.5 |
23.70B |
66.5 |
66.5 |
66.5 |
0.10
|
0.15%
|
2024/03/28
Уақыт 13:51
|
|
Fauji Foods
|
9.26 |
23.28B |
9.26 |
9.26 |
9.26 |
0.13
|
1.42%
|
2024/03/28
Уақыт 13:51
|
|
Bank Islami Pakistan
|
21.4 |
23.27B |
21.4 |
21.4 |
21.4 |
0.70
|
3.38%
|
2024/03/28
Уақыт 13:51
|
|
GSK Consumer Pakistan
|
189.5 |
22.23B |
189.5 |
189.5 |
189.5 |
5.50
|
2.99%
|
2024/03/28
Уақыт 13:51
|
|
Stylers International
|
48.6 |
21.64B |
48.6 |
48.6 |
48.6 |
1.14
|
2.35%
|
2024/03/28
Уақыт 13:51
|
|
National Refinery
|
268 |
21.44B |
268 |
268 |
268 |
5.30
|
2.02%
|
2024/03/28
Уақыт 13:51
|
|
Mughal Iron & Steel Industries
|
64.98 |
21.43B |
64.98 |
64.98 |
64.98 |
0.58
|
0.90%
|
2024/03/28
Уақыт 13:51
|
|
The Searle Company
|
53.21 |
20.67B |
53.21 |
53.21 |
53.21 |
0.26
|
0.49%
|
2024/03/28
Уақыт 13:51
|
|
AGP
|
73.01 |
20.58B |
73.01 |
73.01 |
73.01 |
0.50
|
0.69%
|
2024/03/28
Уақыт 13:51
|
|
Al-Ghazi Tractors
|
344.51 |
20.00B |
344.51 |
344.51 |
344.51 |
3.01
|
0.88%
|
2024/03/28
Уақыт 13:51
|
|
Pak Elektron Ltd
|
22.67 |
19.69B |
22.67 |
22.67 |
22.67 |
0.42
|
1.89%
|
2024/03/28
Уақыт 13:51
|
|
Avanceon
|
52.7 |
19.66B |
52.7 |
52.7 |
52.7 |
0.50
|
0.96%
|
2024/03/28
Уақыт 13:51
|
|
EFU Life Assurance
|
194.98 |
19.51B |
194.98 |
194.98 |
194.98 |
0.99
|
0.51%
|
2024/03/28
Уақыт 13:51
|
|
JS Bank Ltd
|
9.15 |
19.17B |
9.15 |
9.15 |
9.15 |
0.15
|
1.64%
|
2024/03/28
Уақыт 13:51
|
|
International Industries
|
142.25 |
18.73B |
142.25 |
142.25 |
142.25 |
2.55
|
1.83%
|
2024/03/28
Уақыт 13:51
|
|
Pakgen Power
|
50 |
18.61B |
50 |
50 |
50 |
0.99
|
1.98%
|
2024/03/28
Уақыт 13:51
|
|
Tariq Glass Industries
|
103 |
18.17B |
103 |
103 |
103 |
0.79
|
0.77%
|
2024/03/28
Уақыт 13:51
|
|
EFU General Insurance
|
87 |
17.60B |
87 |
87 |
87 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:27
|
|
Bank of Punjab
|
5.34 |
17.54B |
5.34 |
5.34 |
5.34 |
0.02
|
0.37%
|
2024/03/28
Уақыт 13:51
|
|
Pakistan Refinery
|
27.25 |
17.17B |
27.25 |
27.25 |
27.25 |
0.70
|
2.64%
|
2024/03/28
Уақыт 13:51
|
|
IGI Insurance
|
115.55 |
16.76B |
115.55 |
115.55 |
115.55 |
3.45
|
2.99%
|
2024/03/28
Уақыт 13:51
|
|
Arif Habib Corporation
|
38 |
15.52B |
38 |
38 |
38 |
0.84
|
2.26%
|
2024/03/28
Уақыт 13:51
|
|
Gul Ahmed Textile Mills
|
20.1 |
14.80B |
20.1 |
20.1 |
20.1 |
0.34
|
1.72%
|
2024/03/28
Уақыт 13:51
|
|
Gatron Industries
|
190 |
14.58B |
190 |
190 |
190 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:27
|
|
Archroma Pakistan
|
420 |
14.33B |
420 |
420 |
420 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:27
|
|
Bank of Khyber
|
12.25 |
13.95B |
12.25 |
12.25 |
12.25 |
0.25
|
2.04%
|
2024/03/28
Уақыт 13:51
|
|
Summit Bank Ltd
|
2.08 |
13.91B |
2.08 |
2.08 |
2.08 |
0.08
|
3.85%
|
2024/03/28
Уақыт 13:51
|
|
Jubilee Life Insurance Company
|
132.99 |
13.35B |
132.99 |
132.99 |
132.99 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:27
|
|
East West Insurance
|
51.3 |
13.25B |
51.3 |
51.3 |
51.3 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:33
|
|
Dawood Lawrencepur
|
220 |
13.22B |
220 |
220 |
220 |
0.01
|
0.00%
|
2024/03/28
Уақыт 13:51
|
|
Bata Pakistan
|
1690 |
13.15B |
1690 |
1690 |
1690 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:27
|
|
Jahangir Siddiqui & Company
|
14.55 |
13.14B |
14.55 |
14.55 |
14.55 |
0.11
|
0.76%
|
2024/03/28
Уақыт 13:51
|
|
Attock Cement Pakistan
|
93 |
12.93B |
93 |
93 |
93 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:27
|
|
Javedan Corp
|
33 |
12.57B |
33 |
33 |
33 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:27
|
|
Pakistan Reinsurance Company
|
14.25 |
12.47B |
14.25 |
14.25 |
14.25 |
0.50
|
3.51%
|
2024/03/28
Уақыт 13:51
|
|
Adamjee Insurance Company
|
34.15 |
12.22B |
34.15 |
34.15 |
34.15 |
0.10
|
0.29%
|
2024/03/28
Уақыт 13:51
|
|