Онлайн форум
Pakistan
Pakistan

pkr/usd

0.0062
Тікелей бағам
0 (0%)
Өзгерту
20 October 2020
Уақыт 12:43:35
0 (3.33%)
Өзгерту / 3 ай
0 (1.64%)
Өзгерту / 6 ай
0 (3.13%)
Жылдық ауытқу

18 Karat Gold

7,321
Тікелей бағам
46 (0.63%)
Өзгерту
20 October 2020
Уақыт 16:01:13
116 (1.61%)
Өзгерту / 3 ай
828 (12.75%)
Өзгерту / 6 ай
1,806 (32.75%)
Жылдық ауытқу

FTSE Pakistan

20,283
Тікелей бағам
342 (1.71%)
Өзгерту
20 October 2020
Уақыт 15:01:46
1,495 (7.96%)
Өзгерту / 3 ай
4,165 (25.84%)
Өзгерту / 6 ай
4,250 (26.51%)
Жылдық ауытқу

Pakistan

Көрсеткіш Мәні Қор Алдыңғы Төмен Биік Өзгерту % Өзгерту Уақыт Диаграмма
Oil and Gas Development Co 101.75 437.62B 100.81 100.75 101.75 0.25 0.25% 2020/10/20 Уақыт 16:35
Pakistan Tobacco Company 1581 403.94B - 1580 1581 0.00 0.00% 2020/10/19 Уақыт 16:34
Nestle Pakistan 6400 290.24B - 6400 6400 25.00 0.39% 2020/10/20 Уақыт 13:36
Pakistan Petroleum 88.35 240.41B 87 86.71 88.35 2.85 3.33% 2020/10/20 Уақыт 16:35
Lucky Cement 654 211.49B 645.5 645 654 17.00 2.67% 2020/10/20 Уақыт 16:35
Habib Bank 139.75 204.99B 137.77 137.77 139.75 1.75 1.27% 2020/10/20 Уақыт 16:35
MCB Bank 171.49 203.23B 171.52 171.3 171.52 1.49 0.88% 2020/10/20 Уақыт 16:35
Colgate-Palmolive Pakistan 2832 179.27B - 2832 3000 0.00 0.00% 2020/10/05 Уақыт 16:34
Mari Petroleum Company 1330 177.43B 1340 1330 1340 5.00 0.38% 2020/10/20 Уақыт 16:35
Engro Corporation 306.9 176.82B 307.47 306.9 307.47 1.40 0.46% 2020/10/20 Уақыт 13:36
United Bank 122 149.35B 123 121.95 123.05 0.22 0.18% 2020/10/20 Уақыт 16:35
Standard Chartered Bank Pakistan 36.69 142.05B 34.6 34.6 36.69 0.19 0.52% 2020/10/20 Уақыт 16:35
Fauji Fertilizer Company 106.9 136.00B - 106 106.9 1.10 1.04% 2020/10/20 Уақыт 16:35
Meezan Bank 92 130.15B 87.4 87.2 92 6.15 7.16% 2020/10/20 Уақыт 16:35
K-Electric 4.1 113.22B 3.91 3.89 4.1 0.34 9.04% 2020/10/20 Уақыт 16:35
Pakistan Oilfields 366.1 103.92B 366.11 364.5 366.11 3.60 0.99% 2020/10/20 Уақыт 16:35
Hub Power Company 79.9 103.64B 80.2 78.45 80.2 3.90 5.13% 2020/10/20 Уақыт 16:35
Pakistan State Oil Company 211.5 99.29B 212.4 210.98 212.4 4.79 2.32% 2020/10/20 Уақыт 16:35
Philip Morris Pakistan 1600 98.53B - 1600 1600 0.00 0.00% 2020/10/14 Уақыт 16:34
Allied Bank 85.9 98.36B 87.4 85.9 87.4 0.40 0.47% 2020/10/20 Уақыт 16:35
Indus Motor Company 1248.99 98.17B 1255 1248.99 1255 1.01 0.08% 2020/10/20 Уақыт 16:35
Bestway Cement 155 92.42B 150.39 149.99 155 7.00 4.73% 2020/10/20 Уақыт 16:35
Unilever Pakistan Foods 13800 87.91B - 13800 13800 1200.00 8.70% 2020/10/20 Уақыт 16:35
Engro Fertilizers 63.5 84.79B 63.1 63.1 63.5 0.40 0.63% 2020/10/20 Уақыт 16:35
National Bank of Pakistan 38.72 82.38B 38.45 38.45 38.72 0.60 1.57% 2020/10/20 Уақыт 16:35
Rafhan Maize Products Co 8100 74.82B - 8100 8100 50.00 0.62% 2020/10/20 Уақыт 13:36
Abbott Laboratories Pakistan 735 71.96B 740.2 735 740.2 14.49 1.97% 2020/10/20 Уақыт 16:35
Bank Al-Habib 62.85 69.85B 63.35 62.7 63.4 0.35 0.56% 2020/10/20 Уақыт 16:35
ICI Pakistan 699 64.56B 693 688.97 699 6.01 0.87% 2020/10/20 Уақыт 16:35
Fatima Fertilizer Company 30.5 64.05B 30.3 30.3 30.5 0.00 0.00% 2020/10/20 Уақыт 16:35
Bank Alfalah 34.4 61.13B 34.1 34 34.4 0.40 1.18% 2020/10/20 Уақыт 16:35
Dawood Hercules Corporation 125.5 60.40B 124.5 124.5 125.5 1.60 1.29% 2020/10/20 Уақыт 16:35
Atlas Honda 467.62 58.03B 441 430.02 467.62 32.62 7.50% 2020/10/20 Уақыт 16:35
The Searle Company 265 56.29B 263 261.5 265 5.50 2.12% 2020/10/20 Уақыт 16:35
GlaxoSmithKline Pakistan 175.38 55.85B 174.5 174.5 175.5 1.15 0.66% 2020/10/20 Уақыт 16:35
Interloop 64.5 55.55B 64.4 63.75 64.5 0.25 0.39% 2020/10/20 Уақыт 17:35
Engro Foods 72.1 55.27B 72 71.25 72.1 1.60 2.27% 2020/10/20 Уақыт 16:35
Byco Petroleum Pakistan 10.3 54.90B 9.67 10.3 9.67 1.00 10.75% 2020/10/20 Уақыт 16:35
D G Khan Cement Company 110.87 48.57B 109.5 109.12 110.87 3.00 2.78% 2020/10/20 Уақыт 16:35
Pakistan Telecommunication Company 9.39 47.89B 9.5 9.39 9.5 0.01 0.11% 2020/10/20 Уақыт 16:35