Mexico
Mexico
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Align
|
6190 |
409.42B |
6190 |
6190 |
6190 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
Vodafone Group ADR
|
145 |
402.16B |
145 |
145 |
145 |
0.00
|
0.00%
|
2024/03/27
Уақыт 8:13
|
|
Teck Resources B
|
668.1 |
395.61B |
668.1 |
668.1 |
668.1 |
0.00
|
0.00%
|
2024/02/09
Уақыт 3:53
|
|
American Water Works
|
2402.5 |
395.44B |
2402.5 |
2402.5 |
2402.5 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
Steel Dynamics
|
2221.01 |
389.72B |
2221.01 |
2221.01 |
2221.01 |
0.00
|
0.00%
|
2024/03/07
Уақыт 5:07
|
|
Hewlett Packard
|
280.5 |
382.68B |
280.5 |
280.5 |
280.5 |
0.00
|
0.00%
|
2024/03/21
Уақыт 7:21
|
|
ArcelorMittal ADR
|
450 |
375.09B |
450 |
450 |
450 |
0.00
|
0.00%
|
2024/03/14
Уақыт 21:49
|
|
Western Digital
|
1088 |
370.01B |
1088 |
1088 |
1088 |
0.00
|
0.00%
|
2024/03/26
Уақыт 3:31
|
|
Ecopetrol
|
203.2 |
367.10B |
203.2 |
203.2 |
203.2 |
0.00
|
0.00%
|
2024/02/18
Уақыт 7:22
|
|
China Unicom Hong Kong ADR
|
145.78 |
367.02B |
145.78 |
145.78 |
145.78 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
BioNTech
|
2300 |
364.57B |
2300 |
2300 |
2300 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
Illumina Inc
|
2230 |
362.74B |
2230 |
2230 |
2230 |
0.00
|
0.00%
|
2024/03/28
Уақыт 8:50
|
|
Baxter
|
775 |
361.64B |
775 |
775 |
775 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
Baxter
|
698.49 |
361.64B |
698.49 |
698.49 |
698.49 |
0.00
|
0.00%
|
2024/02/10
Уақыт 9:26
|
|
DraftKings
|
748 |
359.09B |
748 |
748 |
766.99 |
0.00
|
0.00%
|
2024/03/28
Уақыт 8:50
|
|
Cabot Oil&Gas
|
459.85 |
348.46B |
459.85 |
459.85 |
459.85 |
0.00
|
0.00%
|
2024/03/22
Уақыт 8:59
|
|
Societe Generale
|
398.8 |
347.12B |
398.8 |
398.8 |
398.8 |
0.00
|
0.00%
|
2024/02/18
Уақыт 7:23
|
|
Aluminum China ADR
|
305 |
347.04B |
305 |
305 |
305 |
0.00
|
0.00%
|
2023/09/27
Уақыт 21:58
|
|
Bimbo
|
78.47 |
344.65B |
78.47 |
78.47 |
79.32 |
0.00
|
0.00%
|
2024/03/28
Уақыт 8:50
|
|
Bimbo
|
78.47 |
344.65B |
78.47 |
78.47 |
78.47 |
0.00
|
0.00%
|
2024/03/28
Уақыт 13:50
|
|
Carnival Corp
|
283 |
344.21B |
283 |
283 |
283 |
0.00
|
0.00%
|
2024/03/28
Уақыт 1:47
|
|
Carnival Corp
|
278 |
344.21B |
278 |
272.9 |
278 |
0.00
|
0.00%
|
2024/03/14
Уақыт 17:08
|
|
Coca-Cola Femsa
|
160.38 |
337.56B |
160.38 |
160.27 |
160.38 |
0.00
|
0.00%
|
2024/03/28
Уақыт 8:50
|
|
Coca-Cola Femsa
|
160.38 |
337.56B |
160.38 |
160.38 |
160.38 |
0.00
|
0.00%
|
2024/03/28
Уақыт 13:50
|
|
Cooper
|
1710.67 |
335.24B |
1710.67 |
1710.67 |
1710.67 |
0.00
|
0.00%
|
2024/03/09
Уақыт 9:40
|
|
TELEF BRASIL ON
|
266.96 |
333.57B |
266.96 |
266.96 |
266.96 |
0.00
|
0.00%
|
2020/02/05
Уақыт 12:48
|
|
KB Financial
|
715.82 |
327.54B |
715.82 |
715.82 |
715.82 |
0.00
|
0.00%
|
2023/11/17
Уақыт 4:50
|
|
Nokia ADR
|
60 |
326.89B |
60 |
60 |
60 |
0.00
|
0.00%
|
2024/03/28
Уақыт 1:47
|
|
Grupo Carso
|
148.12 |
326.17B |
148.12 |
148.12 |
149.49 |
0.00
|
0.00%
|
2024/03/28
Уақыт 8:50
|
|
Booz Allen Hamilton
|
2176.14 |
320.21B |
2176.14 |
2176.14 |
2176.14 |
0.00
|
0.00%
|
2023/12/13
Уақыт 20:16
|
|
Check Point Software Tech
|
2750.08 |
318.98B |
2750.08 |
2750.08 |
2750.08 |
0.00
|
0.00%
|
2024/02/01
Уақыт 8:31
|
|
Arca Continental
|
181.45 |
311.07B |
181.45 |
181.45 |
182.03 |
0.00
|
0.00%
|
2024/03/28
Уақыт 8:50
|
|
Arca Continental
|
183.39 |
311.07B |
183.39 |
183.39 |
183.39 |
0.00
|
0.00%
|
2024/03/22
Уақыт 8:58
|
|
Grupo Financiero Inbursa
|
51.13 |
310.45B |
51.13 |
50.78 |
51.13 |
0.00
|
0.00%
|
2024/03/28
Уақыт 8:50
|
|
Tenaris
|
285 |
310.13B |
285 |
279 |
285 |
0.00
|
0.00%
|
2022/10/08
Уақыт 3:17
|
|
Carvana
|
820.26 |
306.26B |
820.26 |
820.26 |
820.26 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
Walgreens Boots Alliance
|
346.3 |
301.33B |
346.3 |
346.3 |
346.3 |
0.00
|
0.00%
|
2024/03/28
Уақыт 8:50
|
|
LM Ericsson B ADR
|
94 |
299.28B |
94 |
94 |
94 |
0.00
|
0.00%
|
2024/03/22
Уақыт 8:58
|
|
First Solar
|
2762 |
297.42B |
2762 |
2700.01 |
2762 |
0.00
|
0.00%
|
2024/03/28
Уақыт 8:50
|
|
Erste Group Bank AG
|
686.9 |
295.11B |
686.9 |
686.9 |
686.9 |
0.00
|
0.00%
|
2024/03/13
Уақыт 6:59
|
|