Mexico
Mexico
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
AbbVie
|
2880 |
5.08T |
2880 |
2880 |
2880 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
Nestle
|
1696 |
4.60T |
1696 |
1696 |
1696 |
0.00
|
0.00%
|
2024/04/19
Уақыт 12:16
|
|
Coca-Cola
|
1051.29 |
4.58T |
1075 |
1051.29 |
1075 |
7.06
|
0.68%
|
2024/04/26
Уақыт 7:49
|
|
Salesforce.com
|
4656 |
4.54T |
4656 |
4656 |
4656 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:48
|
|
Salesforce.com
|
4678 |
4.54T |
4655 |
4655 |
4678 |
22.99
|
0.49%
|
2024/04/26
Уақыт 7:49
|
|
Netflix
|
10416.92 |
4.51T |
10416.92 |
10416.92 |
10416.92 |
0.00
|
0.00%
|
2024/04/19
Уақыт 12:16
|
|
AMD
|
2585.67 |
4.28T |
2585.67 |
2585.67 |
2585.67 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:28
|
|
AMD
|
2645.16 |
4.28T |
2628.14 |
2628.14 |
2645.16 |
59.49
|
2.30%
|
2024/04/26
Уақыт 7:48
|
|
L'Oreal
|
7530.73 |
4.14T |
7530.73 |
7530.73 |
7530.73 |
0.00
|
0.00%
|
2024/04/19
Уақыт 12:16
|
|
PepsiCo
|
2940 |
4.04T |
2940 |
2940 |
2940 |
0.00
|
0.00%
|
2024/04/19
Уақыт 12:16
|
|
Royal Dutch Shell B ADR
|
1058.31 |
4.01T |
1058.31 |
1058.31 |
1058.31 |
0.00
|
0.00%
|
2022/01/29
Уақыт 1:38
|
|
AstraZeneca ADR
|
1278.22 |
4.01T |
1278.22 |
1278.22 |
1278.22 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
Astrazeneca ADR
|
1294.72 |
4.00T |
1294.72 |
1294.72 |
1294.72 |
81.08
|
6.68%
|
2024/04/26
Уақыт 1:53
|
|
Royal Dutch Shell ADR
|
1062 |
3.97T |
1062 |
1060 |
1062 |
0.00
|
0.00%
|
2022/01/28
Уақыт 22:42
|
|
Verizon
|
900 |
3.79T |
900 |
900 |
900 |
0.00
|
0.00%
|
2022/08/09
Уақыт 15:11
|
|
Thermo Fisher Scientific
|
9822.87 |
3.75T |
9822.87 |
9822.87 |
9822.87 |
0.00
|
0.00%
|
2024/04/25
Уақыт 4:38
|
|
Novartis ADR
|
1540.01 |
3.71T |
1540.01 |
1540.01 |
1540.01 |
0.00
|
0.00%
|
2024/04/13
Уақыт 8:53
|
|
SAP ADR
|
3068 |
3.65T |
3068 |
3068 |
3068 |
0.00
|
0.00%
|
2024/04/23
Уақыт 3:14
|
|
Adobe
|
6707.64 |
3.65T |
6707.64 |
6707.64 |
6707.64 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
Adobe
|
8137 |
3.65T |
8084 |
8084 |
8137 |
39.00
|
0.48%
|
2024/04/26
Уақыт 7:48
|
|
Wells Fargo&Co
|
1036 |
3.62T |
1036 |
1036 |
1036 |
0.50
|
0.05%
|
2024/04/26
Уақыт 1:53
|
|
Walt Disney
|
1915.03 |
3.56T |
1915.03 |
1915.03 |
1915.03 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:48
|
|
Walt Disney
|
1925.02 |
3.56T |
1929.53 |
1925.02 |
1929.53 |
20.39
|
1.06%
|
2024/04/26
Уақыт 7:49
|
|
Roche Holding Participation
|
4259.29 |
3.55T |
4259.29 |
4259.29 |
4259.29 |
0.00
|
0.00%
|
2024/04/24
Уақыт 3:33
|
|
PetroChina ADR
|
1097.07 |
3.38T |
1097.07 |
1097.07 |
1097.07 |
0.00
|
0.00%
|
2023/09/27
Уақыт 21:58
|
|
Cisco
|
817.01 |
3.35T |
817.01 |
817.01 |
817.01 |
0.00
|
0.00%
|
2024/04/25
Уақыт 4:38
|
|
Cisco
|
929 |
3.35T |
929 |
929 |
929 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
Accenture
|
5390 |
3.34T |
5390 |
5390 |
5390 |
0.00
|
0.00%
|
2024/04/24
Уақыт 9:17
|
|
McDonald’s
|
4601.92 |
3.34T |
4601.92 |
4601.92 |
4601.92 |
0.00
|
0.00%
|
2024/04/19
Уақыт 12:16
|
|
Accenture
|
4990 |
3.34T |
4990 |
4990 |
4990 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:32
|
|
Abbott Labs
|
1845.25 |
3.19T |
1845.25 |
1845.25 |
1845.25 |
0.00
|
0.00%
|
2024/04/20
Уақыт 3:53
|
|
Abbott Labs
|
1759.99 |
3.19T |
1759.99 |
1759.99 |
1759.99 |
0.00
|
0.00%
|
2024/02/18
Уақыт 7:22
|
|
Danaher
|
4262.83 |
3.13T |
4262.83 |
4262.83 |
4262.83 |
0.00
|
0.00%
|
2024/04/25
Уақыт 4:38
|
|
Danaher
|
4060.32 |
3.13T |
4060.32 |
4060.32 |
4060.32 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:48
|
|
Alibaba
|
1290.61 |
3.12T |
1283 |
1283 |
1290.61 |
17.72
|
1.39%
|
2024/04/26
Уақыт 7:48
|
|
Alibaba ADR
|
1212.88 |
3.12T |
1212.88 |
1212.88 |
1212.88 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:48
|
|
Caterpillar
|
6123 |
3.12T |
6123 |
6123 |
6123 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:48
|
|
Qualcomm
|
2742 |
3.08T |
2742 |
2742 |
2742 |
0.00
|
0.00%
|
2024/04/19
Уақыт 12:16
|
|
General Electric
|
2800 |
3.03T |
2726 |
2726 |
2800 |
51.32
|
1.87%
|
2024/04/26
Уақыт 7:49
|
|
Intuit
|
10850 |
3.02T |
10850 |
10850 |
10850 |
0.00
|
0.00%
|
2024/04/25
Уақыт 4:38
|
|