Jamaica
Jamaica
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Sagicor Jamaica
|
40.44 |
157.68B |
40.44 |
40.44 |
40.44 |
1.02
|
2.52%
|
2024/03/28
Уақыт 19:34
|
|
NCB Financial
|
65.45 |
155.57B |
65.45 |
65.45 |
65.45 |
1.03
|
1.57%
|
2024/03/28
Уақыт 19:34
|
|
Scotia Jamaica
|
44.65 |
138.93B |
44.65 |
44.65 |
44.65 |
2.60
|
5.82%
|
2024/03/28
Уақыт 19:34
|
|
Barita Investments
|
70.04 |
84.04B |
70.04 |
70.04 |
70.04 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:12
|
|
Pan Jamaican Investment
|
51.06 |
83.11B |
51.06 |
51.06 |
51.06 |
1.07
|
2.14%
|
2024/03/28
Уақыт 19:34
|
|
Wisynco Group
|
20.97 |
76.96B |
20.97 |
20.97 |
20.97 |
0.11
|
0.53%
|
2024/03/28
Уақыт 19:34
|
|
GraceKennedy
|
72.9 |
72.11B |
72.9 |
72.9 |
72.9 |
1.02
|
1.40%
|
2024/03/28
Уақыт 19:34
|
|
Supreme Ventures
|
24.77 |
65.21B |
24.77 |
24.77 |
24.77 |
0.02
|
0.08%
|
2024/03/28
Уақыт 19:34
|
|
Seprod
|
84.62 |
62.07B |
84.62 |
84.62 |
84.62 |
0.91
|
1.09%
|
2024/03/28
Уақыт 19:34
|
|
JMMB
|
25.16 |
49.20B |
25.16 |
25.16 |
25.16 |
0.48
|
1.94%
|
2024/03/28
Уақыт 19:34
|
|
JMMB Pref
|
1.03 |
48.89B |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/01/14
Уақыт 21:01
|
|
Caribbean Cement
|
56.33 |
47.94B |
56.33 |
56.33 |
56.33 |
0.63
|
1.12%
|
2024/03/28
Уақыт 19:34
|
|
Carreras
|
9.01 |
43.74B |
9.01 |
9.01 |
9.01 |
0.03
|
0.33%
|
2024/03/28
Уақыт 19:34
|
|
Kingston Wharves
|
30.28 |
42.69B |
30.28 |
30.28 |
30.28 |
0.12
|
0.40%
|
2024/03/28
Уақыт 19:34
|
|
Jamaica Broilers
|
33.18 |
33.23B |
33.18 |
33.18 |
33.18 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:12
|
|
LASCO Manufacturing
|
6.09 |
25.17B |
6.09 |
6.09 |
6.09 |
0.76
|
14.26%
|
2024/03/28
Уақыт 19:34
|
|
Jamaica Producers
|
23.29 |
24.46B |
23.29 |
23.29 |
23.29 |
0.72
|
3.19%
|
2024/03/28
Уақыт 19:34
|
|
Cable & Wireless JA
|
1.45 |
24.39B |
1.45 |
1.45 |
1.45 |
0.00
|
0.00%
|
2018/04/24
Уақыт 0:00
|
|
Sagicor Real Estate X
|
8 |
17.94B |
8 |
8 |
8 |
0.00
|
0.00%
|
2024/03/23
Уақыт 21:20
|
|
Proven Investments
|
22.1 |
17.72B |
22.1 |
22.1 |
22.1 |
0.10
|
0.45%
|
2024/03/28
Уақыт 19:34
|
|
Lasco Distributors
|
4.42 |
15.58B |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:12
|
|
Scotia Investments JA
|
35.5 |
15.02B |
35.5 |
35.5 |
35.5 |
0.00
|
0.00%
|
2018/04/24
Уақыт 0:00
|
|
Pulse Investments
|
2 |
13.05B |
2 |
2 |
2 |
0.00
|
0.00%
|
2024/03/26
Уақыт 20:28
|
|
Wigton Windfram
|
1.12 |
12.32B |
1.12 |
1.12 |
1.12 |
0.01
|
0.89%
|
2024/03/28
Уақыт 19:34
|
|
FosRich
|
2.4 |
12.19B |
2.4 |
2.4 |
2.4 |
0.07
|
3.00%
|
2024/03/28
Уақыт 19:34
|
|
Mayberry
|
9.9 |
11.89B |
9.9 |
9.9 |
9.9 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:12
|
|
Fontana
|
8.55 |
11.13B |
8.55 |
8.55 |
8.55 |
0.44
|
5.15%
|
2024/03/28
Уақыт 19:34
|
|
Caribbean Producers JA
|
9.49 |
10.44B |
9.49 |
9.49 |
9.49 |
0.01
|
0.11%
|
2024/03/28
Уақыт 19:34
|
|
Mayberry Investments
|
8.08 |
9.71B |
8.08 |
8.08 |
8.08 |
0.00
|
0.00%
|
2023/12/12
Уақыт 17:57
|
|
Derrimon Trading
|
2.05 |
9.29B |
2.05 |
2.05 |
2.05 |
0.02
|
0.99%
|
2024/03/28
Уақыт 19:34
|
|
Future Energy Source
|
3.49 |
8.75B |
3.5 |
3.49 |
3.5 |
0.10
|
2.87%
|
2024/03/28
Уақыт 19:34
|
|
Eppley
|
40.1 |
7.72B |
40.1 |
40.1 |
40.1 |
0.12
|
0.30%
|
2024/03/28
Уақыт 19:34
|
|
Dolphin Cove
|
19.3 |
7.57B |
19.3 |
19.3 |
19.3 |
0.51
|
2.71%
|
2024/03/28
Уақыт 19:34
|
|
Kingston Properties
|
8 |
7.07B |
8 |
8 |
8 |
0.36
|
4.71%
|
2024/03/28
Уақыт 19:34
|
|
JSE
|
10.04 |
7.04B |
10.04 |
10.04 |
10.04 |
0.26
|
2.59%
|
2024/03/28
Уақыт 19:34
|
|
Sygnus Credit
|
10.94 |
6.94B |
10.94 |
10.94 |
10.94 |
0.27
|
2.47%
|
2024/03/28
Уақыт 19:34
|
|
Knutsford Express
|
11.94 |
5.97B |
11.94 |
11.94 |
11.94 |
0.96
|
8.74%
|
2024/03/28
Уақыт 19:34
|
|
General Accident Insurance
|
5.58 |
5.75B |
5.58 |
5.58 |
5.58 |
0.07
|
1.25%
|
2024/03/28
Уақыт 19:34
|
|
Access Financial
|
20 |
5.49B |
20 |
20 |
20 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:12
|
|
Jamaican Teas
|
2.5 |
5.41B |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2024/03/27
Уақыт 20:12
|
|