Italy
Italy
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Hasbro
|
45.33 |
7.30B |
45.33 |
45.33 |
45.33 |
0.00
|
0.00%
|
2024/02/28
Уақыт 10:03
|
|
Telefonica Deutschland AG
|
2.34 |
7.23B |
2.34 |
2.34 |
2.34 |
0.00
|
0.00%
|
2024/04/09
Уақыт 0:42
|
|
Amplifon
|
31.91 |
7.20B |
31.57 |
31.57 |
31.93 |
0.25
|
0.79%
|
2024/04/23
Уақыт 18:12
|
|
Nexi
|
5.688 |
7.18B |
5.702 |
5.688 |
5.702 |
0.21
|
3.91%
|
2024/04/23
Уақыт 18:12
|
|
Edison RSP
|
1.535 |
7.15B |
1.51 |
1.51 |
1.535 |
0.02
|
1.32%
|
2024/04/23
Уақыт 18:12
|
|
Covivio
|
74.38 |
6.98B |
74.38 |
74.38 |
74.38 |
0.00
|
0.00%
|
2023/09/27
Уақыт 21:57
|
|
Mapfre
|
2.28 |
6.95B |
2.28 |
2.28 |
2.28 |
0.00
|
0.00%
|
2024/04/12
Уақыт 23:55
|
|
Zalando SE
|
26.27 |
6.82B |
26.27 |
26.27 |
27.08 |
0.00
|
0.00%
|
2024/04/22
Уақыт 23:35
|
|
Deutsche Wohnen
|
17.16 |
6.80B |
17.16 |
17.16 |
17.16 |
0.00
|
0.00%
|
2024/04/22
Уақыт 19:29
|
|
GEA Group AG
|
37.31 |
6.64B |
37.31 |
37.31 |
37.31 |
0.00
|
0.00%
|
2024/02/01
Уақыт 8:16
|
|
Brunello Cucinelli
|
97.65 |
6.64B |
95.9 |
95.9 |
97.65 |
1.65
|
1.72%
|
2024/04/23
Уақыт 18:12
|
|
Bper Banca
|
4.623 |
6.54B |
4.514 |
4.514 |
4.623 |
0.12
|
2.60%
|
2024/04/23
Уақыт 18:12
|
|
Puma SE
|
43.5 |
6.44B |
43.5 |
43.5 |
43.5 |
0.48
|
1.12%
|
2024/04/23
Уақыт 3:11
|
|
LYFT
|
15.35 |
6.28B |
15.35 |
15.35 |
15.35 |
0.00
|
0.00%
|
2024/04/22
Уақыт 23:35
|
|
Kion Group AG
|
47.57 |
6.19B |
47.57 |
47.57 |
47.57 |
0.00
|
0.00%
|
2024/04/17
Уақыт 0:44
|
|
Alcoa
|
33.65 |
6.13B |
33.65 |
33.3 |
33.65 |
0.00
|
0.00%
|
2024/04/20
Уақыт 3:52
|
|
Buzzi Unicem
|
32.7 |
6.05B |
32.64 |
32.64 |
32.88 |
0.10
|
0.31%
|
2024/04/23
Уақыт 18:12
|
|
Mattel
|
18.04 |
6.01B |
18.04 |
18.04 |
18.04 |
0.00
|
0.00%
|
2024/03/20
Уақыт 4:51
|
|
Ciena Corp
|
43 |
5.96B |
43 |
43 |
43 |
0.00
|
0.00%
|
2024/04/18
Уақыт 4:43
|
|
Unipol Gruppo
|
8.315 |
5.96B |
8.265 |
8.265 |
8.315 |
0.04
|
0.42%
|
2024/04/23
Уақыт 18:12
|
|
Pirelli & C
|
5.924 |
5.93B |
5.924 |
5.924 |
5.924 |
0.02
|
0.27%
|
2024/04/23
Уақыт 16:47
|
|
A2A
|
1.796 |
5.64B |
1.752 |
1.752 |
1.796 |
0.05
|
2.86%
|
2024/04/23
Уақыт 18:12
|
|
LEG Immobilien AG
|
79.4 |
5.62B |
79.4 |
79.4 |
79.4 |
0.00
|
0.00%
|
2024/03/26
Уақыт 9:56
|
|
BCA MPS
|
4.38 |
5.52B |
4.29 |
4.29 |
4.38 |
0.09
|
2.03%
|
2024/04/23
Уақыт 18:12
|
|
Wacker Chemie
|
111.55 |
5.43B |
111.55 |
111.55 |
111.55 |
0.00
|
0.00%
|
2024/04/05
Уақыт 23:09
|
|
Diasorin
|
95.6 |
5.10B |
94.94 |
94.94 |
95.88 |
0.82
|
0.87%
|
2024/04/23
Уақыт 18:12
|
|
Telecom Italia
|
0.2326 |
4.96B |
0.224 |
0.224 |
0.2328 |
0.01
|
3.98%
|
2024/04/23
Уақыт 18:12
|
|
Telecom Italia RSP
|
0.2408 |
4.94B |
0.2302 |
0.2302 |
0.2419 |
0.01
|
4.29%
|
2024/04/23
Уақыт 18:12
|
|
Harley-Davidson
|
38.11 |
4.92B |
38.11 |
38.11 |
38.11 |
0.00
|
0.00%
|
2024/04/17
Уақыт 0:44
|
|
Macy’s Inc
|
19.61 |
4.84B |
19.61 |
19.61 |
19.61 |
0.00
|
0.00%
|
2024/03/15
Уақыт 9:00
|
|
Hera
|
3.32 |
4.80B |
3.262 |
3.262 |
3.32 |
0.07
|
2.03%
|
2024/04/23
Уақыт 18:12
|
|
De Longhi
|
31.56 |
4.74B |
29.68 |
29.68 |
31.56 |
1.80
|
6.05%
|
2024/04/23
Уақыт 18:12
|
|
Reply
|
125.6 |
4.68B |
123.1 |
123.1 |
125.6 |
2.10
|
1.70%
|
2024/04/23
Уақыт 18:12
|
|
VF
|
12 |
4.67B |
12 |
12 |
12 |
0.21
|
1.75%
|
2024/04/23
Уақыт 16:47
|
|
Orion Oyj B
|
34.88 |
4.65B |
34.88 |
34.88 |
34.88 |
0.00
|
0.00%
|
2024/04/03
Уақыт 6:38
|
|
Saipem
|
2.26 |
4.51B |
2.222 |
2.182 |
2.26 |
0.03
|
1.53%
|
2024/04/23
Уақыт 18:12
|
|
Saipem
|
101 |
4.50B |
101 |
101 |
101 |
0.00
|
0.00%
|
2024/02/02
Уақыт 9:27
|
|
Interpump
|
41.6 |
4.45B |
41.02 |
41.02 |
41.6 |
0.80
|
1.96%
|
2024/04/23
Уақыт 18:12
|
|
Technoprobe
|
7.46 |
4.39B |
7.5 |
7.46 |
7.5 |
0.16
|
2.19%
|
2024/04/23
Уақыт 18:12
|
|
Organon Co
|
16.02 |
4.32B |
16.02 |
15.37 |
16.02 |
0.00
|
0.00%
|
2024/03/07
Уақыт 5:00
|
|