Italy
Italy
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Leonardo
|
21.98 |
12.65B |
21.98 |
21.98 |
21.98 |
0.14
|
0.64%
|
2024/04/25
Уақыт 4:37
|
|
Gen Digital
|
20.28 |
12.34B |
20.28 |
20.28 |
20.28 |
0.00
|
0.00%
|
2024/03/22
Уақыт 8:43
|
|
MTU Aero
|
215.4 |
12.04B |
215.4 |
215.4 |
215.4 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:47
|
|
Carrefour
|
17.27 |
11.98B |
17.27 |
17.27 |
17.27 |
0.00
|
0.00%
|
2023/10/02
Уақыт 19:46
|
|
Campari
|
9.488 |
11.41B |
9.488 |
9.488 |
9.488 |
0.01
|
0.13%
|
2024/04/25
Уақыт 4:37
|
|
Fresenius ST
|
40 |
11.41B |
40 |
39.51 |
40 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Mediobanca
|
13.645 |
11.35B |
13.645 |
13.645 |
13.645 |
0.01
|
0.04%
|
2024/04/25
Уақыт 4:37
|
|
Fortum
|
12.04 |
10.87B |
12.04 |
12.04 |
12.04 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Incyte
|
47.99 |
10.83B |
47.99 |
47.99 |
47.99 |
0.00
|
0.00%
|
2024/04/22
Уақыт 19:29
|
|
Juniper
|
34.12 |
10.76B |
34.12 |
34.12 |
34.12 |
0.00
|
0.00%
|
2024/03/23
Уақыт 10:50
|
|
Recordati
|
49.98 |
10.31B |
49.98 |
49.98 |
49.98 |
0.12
|
0.24%
|
2024/04/25
Уақыт 4:37
|
|
Vivendi
|
9.91 |
10.18B |
9.91 |
9.91 |
9.91 |
0.00
|
0.00%
|
2024/04/20
Уақыт 3:52
|
|
IAG
|
2 |
10.11B |
2 |
2 |
2 |
0.00
|
0.00%
|
2024/04/05
Уақыт 18:24
|
|
ACS
|
38.6 |
9.99B |
38.6 |
37.78 |
38.6 |
0.00
|
0.00%
|
2024/04/18
Уақыт 4:43
|
|
Nemetschek AG
|
92.72 |
9.57B |
92.72 |
92.72 |
92.72 |
0.00
|
0.00%
|
2024/03/27
Уақыт 8:12
|
|
Infrastrutture Wireless Italiane
|
9.95 |
9.39B |
9.95 |
9.95 |
9.95 |
0.02
|
0.15%
|
2024/04/25
Уақыт 4:37
|
|
Banco Bpm
|
6.11 |
9.21B |
6.11 |
6.11 |
6.11 |
0.02
|
0.26%
|
2024/04/25
Уақыт 4:37
|
|
Covestro
|
48.41 |
9.20B |
48.41 |
48.41 |
48.41 |
0.00
|
0.00%
|
2024/04/22
Уақыт 23:35
|
|
Carl Zeiss AG
|
98.05 |
9.01B |
98.05 |
97.6 |
98.05 |
0.00
|
0.00%
|
2024/04/20
Уақыт 3:52
|
|
Evonik
|
19.15 |
8.89B |
19.15 |
19.15 |
19.15 |
0.00
|
0.00%
|
2024/04/18
Уақыт 21:39
|
|
FinecoBank
|
14.195 |
8.67B |
14.195 |
14.195 |
14.195 |
0.03
|
0.21%
|
2024/04/25
Уақыт 4:37
|
|
Redeia Corporacion
|
15.6 |
8.62B |
15.6 |
15.6 |
15.6 |
0.00
|
0.00%
|
2024/04/17
Уақыт 0:44
|
|
Qiagen
|
37.24 |
8.55B |
37.24 |
37.24 |
37.24 |
0.00
|
0.00%
|
2024/04/22
Уақыт 19:29
|
|
Ferretti
|
2.88 |
8.55B |
2.88 |
2.86 |
2.92 |
0.00
|
0.00%
|
2023/06/30
Уақыт 19:36
|
|
Ferretti
|
2.83 |
8.55B |
2.83 |
2.83 |
2.83 |
0.02
|
0.71%
|
2024/04/25
Уақыт 4:38
|
|
American Airlines
|
13.61 |
8.51B |
13.61 |
13.61 |
13.64 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Hasbro
|
61.07 |
8.45B |
61.07 |
56.92 |
61.07 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Aegon
|
4.622 |
8.42B |
4.622 |
4.622 |
4.622 |
0.00
|
0.00%
|
2023/10/12
Уақыт 15:33
|
|
Roku
|
53.7 |
8.22B |
53.7 |
53.7 |
53.7 |
0.00
|
0.00%
|
2024/04/22
Уақыт 19:29
|
|
Levi Strauss A
|
19.7 |
8.15B |
19.7 |
19.7 |
19.7 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:47
|
|
Banco de Sabadell
|
1.53 |
8.13B |
1.53 |
1.53 |
1.53 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Cleveland-Cliffs
|
20.04 |
8.11B |
20.04 |
20.04 |
20.04 |
0.00
|
0.00%
|
2024/04/19
Уақыт 2:11
|
|
Ageas
|
43.62 |
8.03B |
43.62 |
43.62 |
43.62 |
0.50
|
1.15%
|
2024/04/25
Уақыт 4:38
|
|
Lufthansa
|
6.68 |
8.00B |
6.68 |
6.68 |
6.76 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Hochtief AG
|
102.2 |
7.81B |
102.2 |
102.2 |
102.2 |
0.00
|
0.00%
|
2024/04/16
Уақыт 2:03
|
|
Delivery Hero
|
29.54 |
7.72B |
29.54 |
29.54 |
29.54 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
United States Steel
|
39.33 |
7.71B |
39.33 |
39.33 |
39.33 |
0.00
|
0.00%
|
2024/04/15
Уақыт 19:34
|
|
Unibail Rodamco
|
50.22 |
7.66B |
50.22 |
50.22 |
50.22 |
0.00
|
0.00%
|
2023/10/02
Уақыт 19:46
|
|
UnipolSai Assicurazioni
|
2.692 |
7.61B |
2.692 |
2.692 |
2.692 |
0.00
|
0.15%
|
2024/04/25
Уақыт 4:38
|
|
Banca Mediolanum
|
10.03 |
7.43B |
10.03 |
10.03 |
10.03 |
0.01
|
0.10%
|
2024/04/25
Уақыт 4:38
|
|