Italy
Italy
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Steel Dynamics
|
125.3 |
19.80B |
125.3 |
125.3 |
125.3 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Eversource Energy
|
55 |
19.77B |
55 |
55 |
55 |
0.00
|
0.00%
|
2024/03/01
Уақыт 16:31
|
|
Baxter
|
37.8 |
19.51B |
37.8 |
37.8 |
37.8 |
0.00
|
0.00%
|
2024/03/01
Уақыт 16:31
|
|
Warner Bros Discovery
|
8.04 |
19.32B |
8.04 |
7.81 |
8.04 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Nokia Oyj
|
3.433 |
18.95B |
3.433 |
3.433 |
3.433 |
0.04
|
1.12%
|
2024/04/24
Уақыт 16:07
|
|
Kellanova
|
54.02 |
18.58B |
54.02 |
54.02 |
54.02 |
0.00
|
0.00%
|
2024/04/22
Уақыт 23:35
|
|
Illumina
|
110.18 |
18.51B |
110.18 |
110.18 |
110.18 |
0.00
|
0.00%
|
2024/04/19
Уақыт 20:21
|
|
Repsol
|
14.93 |
18.27B |
14.93 |
14.93 |
14.93 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Endesa
|
17.26 |
18.07B |
17.26 |
17.26 |
17.26 |
0.00
|
0.00%
|
2024/04/22
Уақыт 19:29
|
|
First Solar
|
168.62 |
18.01B |
168.62 |
167.22 |
168.62 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:12
|
|
Moncler SpA
|
66 |
17.92B |
65.84 |
65.84 |
66 |
0.12
|
0.18%
|
2024/04/24
Уақыт 16:07
|
|
Philips
|
19.67 |
17.80B |
19.67 |
19.67 |
19.67 |
0.18
|
0.92%
|
2024/04/24
Уақыт 16:07
|
|
Zoom Video
|
58.12 |
17.70B |
58.12 |
58.12 |
58.12 |
1.93
|
3.43%
|
2024/04/24
Уақыт 16:07
|
|
Snap
|
10.86 |
17.56B |
10.86 |
10.86 |
10.86 |
0.11
|
1.02%
|
2024/04/24
Уақыт 16:07
|
|
Traton
|
34.25 |
17.38B |
34.25 |
34.25 |
34.25 |
0.00
|
0.00%
|
2024/04/22
Уақыт 19:29
|
|
Expedia
|
125.84 |
17.18B |
125.84 |
125.84 |
125.84 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Heidelbergcement
|
93.46 |
17.04B |
93.46 |
93.46 |
93.46 |
0.40
|
0.43%
|
2024/04/24
Уақыт 16:07
|
|
Seagate
|
78.5 |
16.95B |
78.5 |
78.5 |
78.5 |
0.00
|
0.00%
|
2024/04/22
Уақыт 23:35
|
|
Clorox
|
143.8 |
16.91B |
143.8 |
143.8 |
143.8 |
0.00
|
0.00%
|
2024/02/06
Уақыт 5:32
|
|
United Airlines Holdings
|
47.67 |
16.59B |
47.67 |
47.67 |
47.67 |
0.00
|
0.00%
|
2024/04/22
Уақыт 19:29
|
|
LM Ericsson B
|
4.87 |
16.56B |
4.87 |
4.87 |
4.87 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Commerzbank
|
13.92 |
16.50B |
13.92 |
13.92 |
13.92 |
0.07
|
0.51%
|
2024/04/24
Уақыт 16:07
|
|
Biomarin Pharma
|
86.06 |
16.31B |
86.06 |
86.06 |
86.06 |
0.00
|
0.00%
|
2024/04/17
Уақыт 0:44
|
|
Sartorius AG VZO
|
291.1 |
15.91B |
291.1 |
291.1 |
291.1 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:12
|
|
Fresenius SE
|
27.43 |
15.60B |
27.43 |
27.43 |
27.65 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Poste Italiane
|
11.835 |
15.41B |
11.925 |
11.835 |
11.925 |
0.05
|
0.42%
|
2024/04/24
Уақыт 16:07
|
|
Terna
|
7.548 |
15.18B |
7.6 |
7.548 |
7.6 |
0.04
|
0.58%
|
2024/04/24
Уақыт 16:07
|
|
Best Buy
|
63.85 |
15.12B |
63.85 |
63.85 |
63.85 |
0.00
|
0.00%
|
2023/12/18
Уақыт 23:49
|
|
Marathon Oil
|
22 |
14.85B |
22 |
22 |
22 |
0.00
|
0.00%
|
2024/03/04
Уақыт 22:32
|
|
Snam
|
4.34 |
14.57B |
4.377 |
4.34 |
4.377 |
0.03
|
0.69%
|
2024/04/24
Уақыт 16:07
|
|
Akamai
|
100.64 |
14.56B |
100.64 |
100.64 |
100.64 |
0.00
|
0.00%
|
2024/03/22
Уақыт 8:43
|
|
Walgreens Boots
|
17.12 |
14.55B |
17.12 |
17.12 |
17.12 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:12
|
|
Robinhood Markets
|
16.59 |
14.39B |
16.59 |
16.23 |
16.59 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
CNH Industrial NV
|
11.08 |
14.31B |
11.08 |
10.94 |
11.08 |
0.00
|
0.00%
|
2023/12/30
Уақыт 7:59
|
|
Prysmian
|
50.26 |
13.75B |
50.26 |
50.26 |
50.26 |
0.29
|
0.58%
|
2024/04/24
Уақыт 16:07
|
|
Atlantia
|
16.55 |
13.55B |
16.55 |
16.55 |
16.55 |
0.00
|
0.00%
|
2023/09/27
Уақыт 21:57
|
|
CNH Industrial NV
|
10.83 |
13.47B |
10.82 |
10.82 |
10.83 |
0.01
|
0.09%
|
2024/04/24
Уақыт 16:07
|
|
Renault
|
47.8 |
13.19B |
47.49 |
47.49 |
47.8 |
0.83
|
1.77%
|
2024/04/24
Уақыт 16:07
|
|
Leonardo
|
22.19 |
12.77B |
22.23 |
22.19 |
22.23 |
0.01
|
0.05%
|
2024/04/24
Уақыт 16:07
|
|
Continental AG
|
63.76 |
12.67B |
63.76 |
63.76 |
63.76 |
0.64
|
1.01%
|
2024/04/24
Уақыт 16:07
|
|