Italy
Italy
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Cisco
|
45.49 |
181.70B |
45.49 |
45.49 |
45.49 |
0.31
|
0.69%
|
2024/04/26
Уақыт 1:49
|
|
T-Mobile US
|
151.42 |
181.42B |
151.42 |
151.42 |
151.42 |
0.00
|
0.00%
|
2024/04/17
Уақыт 0:44
|
|
Qualcomm
|
152.64 |
170.06B |
152.64 |
152.64 |
152.64 |
0.00
|
0.00%
|
2024/04/24
Уақыт 18:52
|
|
Danaher
|
232.5 |
169.66B |
232.5 |
232.5 |
232.5 |
2.85
|
1.23%
|
2024/04/26
Уақыт 1:49
|
|
General Electric
|
144 |
163.92B |
144 |
144 |
144 |
6.00
|
4.17%
|
2024/04/26
Уақыт 1:49
|
|
Intuit
|
597.3 |
163.49B |
597.3 |
597.3 |
597.3 |
0.00
|
0.00%
|
2024/03/15
Уақыт 19:49
|
|
American Express
|
220.85 |
158.96B |
220.85 |
220.85 |
220.85 |
2.80
|
1.27%
|
2024/04/26
Уақыт 1:49
|
|
Caterpillar
|
342 |
157.25B |
342 |
342 |
342 |
0.00
|
0.00%
|
2024/04/24
Уақыт 16:07
|
|
Verizon
|
36.92 |
154.38B |
36.92 |
36.92 |
36.92 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:17
|
|
Applied Materials
|
185.34 |
153.00B |
185.34 |
185.34 |
185.34 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:17
|
|
Texas Instruments
|
162.82 |
148.63B |
162.82 |
162.82 |
162.82 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:17
|
|
IBM
|
156.88 |
144.44B |
156.88 |
156.88 |
156.88 |
0.38
|
0.24%
|
2024/04/26
Уақыт 1:49
|
|
ConocoPhillips
|
121.54 |
142.09B |
121.54 |
121.54 |
121.54 |
0.00
|
0.00%
|
2024/04/22
Уақыт 19:29
|
|
Morgan Stanley
|
86.05 |
140.40B |
86.05 |
86.05 |
86.05 |
1.61
|
1.87%
|
2024/04/26
Уақыт 1:49
|
|
Comcast
|
35.36 |
140.17B |
35.36 |
35.36 |
35.36 |
2.82
|
7.98%
|
2024/04/26
Уақыт 1:49
|
|
Intel
|
32.395 |
139.26B |
32.37 |
32.37 |
32.395 |
0.03
|
0.09%
|
2024/04/26
Уақыт 7:48
|
|
Philip Morris
|
91.41 |
139.20B |
91.41 |
91.41 |
91.41 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:17
|
|
Inditex
|
45.14 |
138.66B |
45.14 |
45.14 |
45.14 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Union Pacific
|
216.15 |
138.18B |
216.15 |
216.15 |
216.15 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Siemens AG
|
173.52 |
137.13B |
173.52 |
173.52 |
173.52 |
0.48
|
0.28%
|
2024/04/26
Уақыт 1:49
|
|
ServiceNow Inc
|
696.1 |
137.08B |
696.1 |
696.1 |
696.1 |
0.00
|
0.00%
|
2024/04/24
Уақыт 18:52
|
|
Amgen
|
250 |
134.65B |
250 |
250 |
250 |
6.30
|
2.52%
|
2024/04/26
Уақыт 1:49
|
|
Uber Tech
|
63.2 |
134.53B |
63.2 |
63.2 |
63.2 |
2.60
|
4.11%
|
2024/04/26
Уақыт 1:49
|
|
Goldman Sachs
|
394.7 |
134.02B |
394.7 |
394.7 |
394.7 |
0.00
|
0.00%
|
2024/04/24
Уақыт 16:07
|
|
Pfizer
|
23.9 |
133.48B |
23.9 |
23.9 |
23.9 |
0.59
|
2.47%
|
2024/04/26
Уақыт 1:49
|
|
Nike
|
87.05 |
132.22B |
87.05 |
87.05 |
87.05 |
0.96
|
1.10%
|
2024/04/26
Уақыт 1:49
|
|
Total
|
49.9 |
128.06B |
49.9 |
49.9 |
49.9 |
0.00
|
0.00%
|
2023/10/02
Уақыт 19:46
|
|
Intuitive Surgical
|
345.7 |
123.40B |
345.7 |
345.7 |
345.7 |
0.00
|
0.00%
|
2024/04/22
Уақыт 23:35
|
|
Lowe’s
|
218.7 |
122.71B |
218.7 |
218.7 |
218.7 |
0.00
|
0.00%
|
2024/04/09
Уақыт 22:18
|
|
Airbus Group
|
155 |
121.86B |
157.8 |
155 |
157.8 |
3.48
|
2.25%
|
2024/04/26
Уақыт 7:48
|
|
Stryker
|
324.3 |
119.54B |
324.3 |
324.3 |
324.3 |
0.00
|
0.00%
|
2024/04/11
Уақыт 19:45
|
|
Honeywell
|
185.44 |
117.13B |
185.44 |
185.44 |
185.44 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:17
|
|
Micron
|
103.84 |
115.17B |
103.72 |
103.72 |
103.84 |
0.88
|
0.85%
|
2024/04/26
Уақыт 7:48
|
|
Sanofi
|
91.63 |
113.59B |
91.63 |
91.63 |
91.63 |
3.64
|
4.14%
|
2024/04/26
Уақыт 1:49
|
|
Booking
|
3283 |
111.55B |
3283 |
3283 |
3283 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
AT&T
|
15.83 |
110.85B |
15.83 |
15.46 |
15.93 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Anheuser Busch Inbev
|
56.1 |
110.60B |
56.1 |
56.1 |
56.1 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:17
|
|
Lam Research
|
826 |
110.14B |
826 |
826 |
826 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Citigroup
|
58.08 |
109.85B |
58.08 |
58.08 |
58.08 |
0.00
|
0.00%
|
2024/04/25
Уақыт 20:17
|
|
Deutsche Telekom AG
|
21.85 |
107.31B |
21.85 |
21.8 |
21.85 |
0.00
|
0.00%
|
2024/04/24
Уақыт 18:52
|
|