Italy
Italy
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Microsoft
|
382.3 |
2.84T |
382.3 |
382.3 |
382.3 |
0.40
|
0.10%
|
2024/04/25
Уақыт 4:37
|
|
Apple
|
157.3 |
2.44T |
157.3 |
157.3 |
157.3 |
0.10
|
0.06%
|
2024/04/25
Уақыт 4:37
|
|
Alphabet C
|
149.42 |
1.87T |
149.42 |
149.42 |
149.42 |
0.18
|
0.12%
|
2024/04/25
Уақыт 4:37
|
|
Alphabet A
|
147.5 |
1.87T |
147.5 |
147.5 |
148.24 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
NVIDIA
|
768.9 |
1.83T |
768.9 |
768.9 |
768.9 |
4.70
|
0.62%
|
2024/04/25
Уақыт 4:37
|
|
Amazon.com
|
165.9 |
1.72T |
165.9 |
165.9 |
165.9 |
0.34
|
0.21%
|
2024/04/25
Уақыт 4:37
|
|
Facebook
|
461.05 |
1.17T |
461.05 |
461.05 |
461.05 |
1.15
|
0.25%
|
2024/04/25
Уақыт 4:37
|
|
Berkshire Hathaway B
|
377.95 |
824.05B |
377.95 |
377.95 |
383 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Eli Lilly
|
685.8 |
616.08B |
685.8 |
685.8 |
695.2 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Broadcom
|
1188.8 |
544.40B |
1188.8 |
1180.8 |
1188.8 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
JPMorgan
|
180.86 |
518.41B |
180.86 |
180.86 |
180.86 |
0.00
|
0.00%
|
2024/04/24
Уақыт 16:07
|
|
Visa A
|
262.5 |
513.94B |
262.5 |
261.75 |
263 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Tesla
|
150.8 |
482.85B |
150.8 |
150.8 |
150.8 |
0.50
|
0.33%
|
2024/04/25
Уақыт 4:37
|
|
Walmart
|
56.09 |
450.52B |
56.09 |
56.09 |
56.24 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
Exxon Mobil
|
113.2 |
448.43B |
113.2 |
109.24 |
113.2 |
0.00
|
0.00%
|
2024/04/24
Уақыт 18:52
|
|
UnitedHealth
|
460 |
418.72B |
460 |
458.9 |
460 |
0.00
|
0.00%
|
2024/04/19
Уақыт 20:21
|
|
Mastercard
|
436 |
402.96B |
436 |
436 |
437 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Louis Vuitton
|
801.9 |
388.87B |
801.9 |
801.9 |
801.9 |
3.90
|
0.49%
|
2024/04/25
Уақыт 4:37
|
|
Procter&Gamble
|
150.1 |
358.45B |
150.1 |
150.1 |
150.1 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:12
|
|
J&J
|
138.14 |
334.89B |
138.14 |
138.14 |
140.14 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
ASML Holding
|
834.6 |
327.10B |
834.6 |
834.6 |
834.6 |
0.20
|
0.02%
|
2024/04/25
Уақыт 4:37
|
|
Home Depot
|
314 |
308.21B |
314 |
314 |
314 |
0.00
|
0.00%
|
2024/04/19
Уақыт 17:26
|
|
Merck&Co
|
119.6 |
300.15B |
119.6 |
119.6 |
119.6 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Costco
|
667.7 |
299.81B |
667.7 |
667.7 |
667.7 |
0.00
|
0.00%
|
2024/04/22
Уақыт 19:29
|
|
Oracle
|
107.5 |
296.04B |
107.5 |
107.5 |
108.24 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Chevron
|
153.08 |
282.72B |
153.08 |
153.08 |
153.08 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Bank of America
|
35.9 |
282.15B |
35.9 |
35.76 |
35.9 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
AbbVie
|
157.6 |
278.13B |
157.6 |
155.4 |
157.6 |
0.00
|
0.00%
|
2024/04/22
Уақыт 23:35
|
|
Salesforce Inc
|
259.95 |
250.18B |
259.95 |
259.95 |
259.95 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Coca-Cola
|
56.43 |
247.77B |
56.43 |
56.43 |
56.43 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
AMD
|
142.52 |
229.22B |
142.52 |
142.52 |
142.52 |
0.52
|
0.37%
|
2024/04/25
Уақыт 4:37
|
|
PepsiCo
|
162.44 |
227.93B |
162.44 |
162.44 |
162.44 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Netflix
|
519.9 |
223.37B |
519.9 |
519.9 |
519.9 |
0.40
|
0.08%
|
2024/04/25
Уақыт 4:37
|
|
Thermo Fisher Scientific
|
550 |
205.83B |
550 |
543.4 |
550 |
0.00
|
0.00%
|
2024/04/24
Уақыт 18:52
|
|
Adobe
|
443.9 |
199.66B |
443.9 |
442.8 |
444.75 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
SAP
|
176.58 |
198.80B |
176.58 |
176.1 |
176.8 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
Wells Fargo&Co
|
56.26 |
198.16B |
56.26 |
56.26 |
56.26 |
0.00
|
0.00%
|
2024/04/24
Уақыт 22:55
|
|
L'Oreal
|
354.6 |
197.54B |
354.6 |
354.6 |
354.6 |
0.00
|
0.00%
|
2023/10/02
Уақыт 19:46
|
|
Walt Disney
|
105.66 |
195.61B |
105.66 |
105.66 |
105.94 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:09
|
|
McDonald’s
|
256.85 |
186.60B |
256.85 |
256.85 |
256.85 |
2.95
|
1.15%
|
2024/04/25
Уақыт 4:37
|
|