India
India
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Titan Company
|
3756.3 |
3.35T |
3756.3 |
3756.3 |
3756.3 |
59.30
|
1.60%
|
2024/03/28
Уақыт 1:36
|
|
Oil & Natural Gas
|
264.6 |
3.35T |
264.6 |
264.6 |
264.6 |
2.20
|
0.83%
|
2024/03/28
Уақыт 1:36
|
|
Oil & Natural Gas
|
261.75 |
3.34T |
261.75 |
261.75 |
261.75 |
5.50
|
2.10%
|
2024/03/28
Уақыт 1:36
|
|
Titan Company
|
3759.4 |
3.34T |
3759.4 |
3759.4 |
3759.4 |
52.90
|
1.43%
|
2024/03/28
Уақыт 1:36
|
|
NTPC
|
329.95 |
3.26T |
329.95 |
329.95 |
329.95 |
0.15
|
0.05%
|
2024/03/28
Уақыт 1:36
|
|
AXIS Bank
|
1052.85 |
3.25T |
1052.85 |
1052.85 |
1052.85 |
11.45
|
1.10%
|
2024/03/28
Уақыт 1:36
|
|
AXIS Bank
|
1050 |
3.25T |
1050 |
1050 |
1050 |
9.30
|
0.89%
|
2024/03/28
Уақыт 1:36
|
|
NTPC
|
329.8 |
3.25T |
329.8 |
329.8 |
329.8 |
0.30
|
0.09%
|
2024/03/28
Уақыт 1:36
|
|
Adani Green Energy
|
1822.5 |
2.91T |
1822.5 |
1822.5 |
1822.5 |
39.00
|
2.14%
|
2024/03/28
Уақыт 1:36
|
|
Adani Green Energy
|
1812.4 |
2.91T |
1812.4 |
1812.4 |
1812.4 |
58.60
|
3.23%
|
2024/03/28
Уақыт 1:36
|
|
Adani
|
1324.9 |
2.87T |
1324.9 |
1324.9 |
1324.9 |
13.00
|
0.99%
|
2024/03/28
Уақыт 1:36
|
|
Adani
|
1326.05 |
2.87T |
1326.05 |
1326.05 |
1326.05 |
16.55
|
1.26%
|
2024/03/28
Уақыт 1:36
|
|
Avenue Supermarts
|
4420.55 |
2.87T |
4420.55 |
4420.55 |
4420.55 |
42.50
|
0.96%
|
2024/03/28
Уақыт 1:36
|
|
Avenue Supermarts
|
4425 |
2.87T |
4425 |
4425 |
4425 |
35.40
|
0.80%
|
2024/03/28
Уақыт 1:36
|
|
UltraTech Cement
|
9651 |
2.82T |
9651 |
9651 |
9651 |
38.10
|
0.40%
|
2024/03/28
Уақыт 1:36
|
|
UltraTech Cement
|
9633.5 |
2.82T |
9633.5 |
9633.5 |
9633.5 |
15.50
|
0.16%
|
2024/03/28
Уақыт 1:36
|
|
Asian Paints
|
2830.5 |
2.72T |
2830.5 |
2830.5 |
2830.5 |
8.65
|
0.31%
|
2024/03/28
Уақыт 1:36
|
|
Asian Paints
|
2833.35 |
2.72T |
2833.35 |
2833.35 |
2833.35 |
8.60
|
0.30%
|
2024/03/28
Уақыт 1:36
|
|
Coal India
|
431.65 |
2.68T |
431.65 |
431.65 |
431.65 |
4.90
|
1.14%
|
2024/03/28
Уақыт 1:36
|
|
Coal India
|
429.45 |
2.68T |
429.45 |
429.45 |
429.45 |
7.95
|
1.85%
|
2024/03/28
Уақыт 1:36
|
|
Bajaj Finserv
|
1586 |
2.66T |
1586 |
1586 |
1586 |
14.80
|
0.93%
|
2024/03/28
Уақыт 1:36
|
|
Bajaj Finserv
|
1586 |
2.65T |
1586 |
1586 |
1586 |
16.20
|
1.02%
|
2024/03/28
Уақыт 1:36
|
|
Power Grid
|
270.15 |
2.56T |
270.15 |
270.15 |
270.15 |
0.35
|
0.13%
|
2024/03/28
Уақыт 1:36
|
|
Power Grid
|
270 |
2.56T |
270 |
270 |
270 |
0.70
|
0.26%
|
2024/03/28
Уақыт 1:36
|
|
Bajaj Auto
|
9154 |
2.53T |
9154 |
9154 |
9154 |
189.35
|
2.11%
|
2024/03/28
Уақыт 1:36
|
|
Bajaj Auto
|
9178.5 |
2.53T |
9178.5 |
9178.5 |
9178.5 |
231.40
|
2.59%
|
2024/03/28
Уақыт 1:36
|
|
Nestle India
|
2570 |
2.51T |
2570 |
2570 |
2570 |
20.70
|
0.81%
|
2024/03/28
Уақыт 1:36
|
|
Nestle India
|
2566.65 |
2.51T |
2566.65 |
2566.65 |
2566.65 |
18.95
|
0.74%
|
2024/03/28
Уақыт 1:36
|
|
Wipro
|
472 |
2.50T |
472 |
472 |
472 |
8.75
|
1.85%
|
2024/03/28
Уақыт 1:36
|
|
Wipro
|
472.3 |
2.50T |
472.3 |
472.3 |
472.3 |
8.95
|
1.89%
|
2024/03/28
Уақыт 1:36
|
|
Tata Motors
|
979.75 |
2.50T |
979.75 |
979.75 |
979.75 |
8.75
|
0.89%
|
2024/03/28
Уақыт 1:36
|
|
Tata Motors DV Ltd
|
650.05 |
2.49T |
650.05 |
650.05 |
650.05 |
1.45
|
0.22%
|
2024/03/28
Уақыт 1:36
|
|
Tata Motors DV Ltd
|
647.75 |
2.49T |
647.75 |
647.75 |
647.75 |
2.65
|
0.41%
|
2024/03/28
Уақыт 1:36
|
|
Indian Oil
|
166.7 |
2.31T |
166.7 |
166.7 |
166.7 |
1.00
|
0.60%
|
2024/03/28
Уақыт 1:36
|
|
Indian Oil
|
166.2 |
2.31T |
166.2 |
166.2 |
166.2 |
1.70
|
1.02%
|
2024/03/28
Уақыт 1:36
|
|
DLF
|
880.8 |
2.21T |
880.8 |
880.8 |
880.8 |
7.80
|
0.89%
|
2024/03/28
Уақыт 1:36
|
|
Hindustan Aeronautics
|
3286.4 |
2.20T |
3286.4 |
3286.4 |
3286.4 |
5.00
|
0.15%
|
2024/03/28
Уақыт 1:36
|
|
Hindustan Aeronautics
|
3281.05 |
2.20T |
3281.05 |
3281.05 |
3281.05 |
5.60
|
0.17%
|
2024/03/28
Уақыт 1:36
|
|
Jio Financial Services
|
350.7 |
2.20T |
350.7 |
350.7 |
350.7 |
4.05
|
1.17%
|
2024/03/28
Уақыт 1:36
|
|
Jio Financial Services
|
350 |
2.20T |
350 |
350 |
350 |
3.70
|
1.07%
|
2024/03/28
Уақыт 1:36
|
|