India
India
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Reliance Industries
|
2914.05 |
18.45T |
2914.05 |
2914.05 |
2914.05 |
6.95
|
0.24%
|
2024/04/26
Уақыт 16:17
|
|
Reliance Industries
|
2923.35 |
18.45T |
2923.35 |
2923.35 |
2923.35 |
3.35
|
0.11%
|
2024/04/26
Уақыт 16:17
|
|
Tata Consultancy
|
3860.8 |
13.94T |
3860.8 |
3860.8 |
3860.8 |
9.80
|
0.25%
|
2024/04/26
Уақыт 16:17
|
|
Tata Consultancy
|
3859.8 |
13.94T |
3859.8 |
3859.8 |
3859.8 |
8.80
|
0.23%
|
2024/04/26
Уақыт 16:17
|
|
HDFC Bank
|
1515 |
11.49T |
1515 |
1515 |
1515 |
2.00
|
0.13%
|
2024/04/26
Уақыт 16:17
|
|
HDFC Bank
|
1514.2 |
11.49T |
1514.2 |
1514.2 |
1514.2 |
0.95
|
0.06%
|
2024/04/26
Уақыт 16:17
|
|
Tata Sponge Iron
|
829.45 |
10.21T |
829.45 |
829.45 |
832 |
0.00
|
0.00%
|
2023/11/16
Уақыт 22:07
|
|
Bharti Airtel
|
945.7 |
8.04T |
945.7 |
945.7 |
945.7 |
8.60
|
0.92%
|
2024/04/26
Уақыт 16:17
|
|
Bharti Airtel
|
1328.35 |
8.04T |
1328.35 |
1328.35 |
1328.35 |
6.55
|
0.49%
|
2024/04/26
Уақыт 16:17
|
|
Bharti Airtel
|
1327.95 |
8.04T |
1327.95 |
1327.95 |
1327.95 |
10.80
|
0.81%
|
2024/04/26
Уақыт 16:17
|
|
ICICI Bank
|
1109.5 |
7.80T |
1109.5 |
1109.5 |
1109.5 |
1.40
|
0.13%
|
2024/04/26
Уақыт 16:17
|
|
ICICI Bank
|
1109.95 |
7.80T |
1109.95 |
1109.95 |
1109.95 |
1.00
|
0.09%
|
2024/04/26
Уақыт 16:17
|
|
SBI
|
804.95 |
7.16T |
804.95 |
804.95 |
804.95 |
7.05
|
0.88%
|
2024/04/26
Уақыт 16:17
|
|
SBI
|
802.8 |
7.16T |
802.8 |
802.8 |
802.8 |
8.85
|
1.10%
|
2024/04/26
Уақыт 16:17
|
|
Life Insurance
|
1000.15 |
6.23T |
1000.15 |
1000.15 |
1000.15 |
14.20
|
1.44%
|
2024/04/26
Уақыт 16:17
|
|
Life Insurance
|
995.95 |
6.23T |
995.95 |
995.95 |
995.95 |
10.95
|
1.11%
|
2024/04/26
Уақыт 16:17
|
|
Infosys
|
1437.55 |
5.92T |
1437.55 |
1437.55 |
1437.55 |
0.75
|
0.05%
|
2024/04/26
Уақыт 16:17
|
|
Infosys
|
1437.55 |
5.92T |
1437.55 |
1437.55 |
1437.55 |
0.55
|
0.04%
|
2024/04/26
Уақыт 16:17
|
|
ITC
|
439.75 |
5.49T |
439.75 |
439.75 |
439.75 |
1.85
|
0.42%
|
2024/04/26
Уақыт 16:17
|
|
ITC
|
439.8 |
5.49T |
439.8 |
439.8 |
439.8 |
2.10
|
0.48%
|
2024/04/26
Уақыт 16:17
|
|
Hindustan Unilever
|
2244 |
5.22T |
2244 |
2244 |
2244 |
9.40
|
0.42%
|
2024/04/26
Уақыт 16:17
|
|
Hindustan Unilever
|
2244.05 |
5.22T |
2244.05 |
2244.05 |
2244.05 |
8.30
|
0.37%
|
2024/04/26
Уақыт 16:17
|
|
Larsen & Toubro
|
3621 |
4.96T |
3621 |
3621 |
3621 |
24.00
|
0.66%
|
2024/04/26
Уақыт 16:17
|
|
Larsen&Toubro
|
3628 |
4.96T |
3628 |
3628 |
3628 |
14.00
|
0.39%
|
2024/04/26
Уақыт 16:13
|
|
Schneider Electric Infrastructure
|
758 |
4.58T |
758 |
758 |
758 |
5.25
|
0.70%
|
2024/04/26
Уақыт 16:18
|
|
Schneider Electric Infrastructure
|
757.3 |
4.58T |
757.3 |
757.3 |
757.3 |
10.25
|
1.37%
|
2024/04/26
Уақыт 16:18
|
|
Housing Development Finance
|
2401.35 |
4.35T |
2401.35 |
2401.35 |
2401.35 |
0.00
|
0.00%
|
2023/09/27
Уақыт 21:56
|
|
Housing Development Finance
|
2402.6 |
4.35T |
2402.6 |
2402.6 |
2402.6 |
0.00
|
0.00%
|
2023/09/27
Уақыт 21:56
|
|
Bajaj Finance
|
6730.5 |
4.16T |
6730.5 |
6730.5 |
6730.5 |
565.50
|
8.40%
|
2024/04/26
Уақыт 16:17
|
|
Bajaj Finance
|
6753 |
4.16T |
6753 |
6753 |
6753 |
525.55
|
7.78%
|
2024/04/26
Уақыт 16:17
|
|
HCL Technologies
|
1526.75 |
4.07T |
1526.75 |
1526.75 |
1526.75 |
23.75
|
1.58%
|
2024/04/26
Уақыт 16:17
|
|
HCL Technologies
|
1527.35 |
4.07T |
1527.35 |
1527.35 |
1527.35 |
25.35
|
1.69%
|
2024/04/26
Уақыт 16:17
|
|
Maruti Suzuki
|
12853.7 |
4.00T |
12853.7 |
12853.7 |
12853.7 |
46.30
|
0.36%
|
2024/04/26
Уақыт 16:17
|
|
Maruti Suzuki
|
12846.2 |
4.00T |
12846.2 |
12846.2 |
12846.2 |
60.65
|
0.47%
|
2024/04/26
Уақыт 16:17
|
|
Tata Motors
|
1004 |
3.83T |
1004 |
1004 |
1004 |
2.00
|
0.20%
|
2024/04/26
Уақыт 16:17
|
|
Kotak Mahindra Bank Prf
|
5.19 |
3.66T |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2023/10/23
Уақыт 19:26
|
|
Sun Pharma
|
1508.4 |
3.61T |
1508.4 |
1508.4 |
1508.4 |
7.40
|
0.49%
|
2024/04/26
Уақыт 16:17
|
|
Sun Pharma
|
1506.1 |
3.61T |
1506.1 |
1506.1 |
1506.1 |
8.95
|
0.59%
|
2024/04/26
Уақыт 16:17
|
|
Oil & Natural Gas
|
284.95 |
3.56T |
284.95 |
284.95 |
284.95 |
2.80
|
0.99%
|
2024/04/26
Уақыт 16:17
|
|
Oil & Natural Gas
|
284.95 |
3.56T |
284.95 |
284.95 |
284.95 |
2.65
|
0.94%
|
2024/04/26
Уақыт 16:17
|
|