Germany
Germany
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Visa
|
256.95 |
512.63B |
252.5 |
252.5 |
256.95 |
0.20
|
0.08%
|
2024/04/26
Уақыт 7:40
|
|
Tesla
|
153.54 |
505.76B |
155 |
153.54 |
155 |
2.98
|
1.98%
|
2024/04/26
Уақыт 7:40
|
|
Tesla
|
158.58 |
505.76B |
153.9 |
153.9 |
158.58 |
8.08
|
5.37%
|
2024/04/26
Уақыт 7:40
|
|
Tesla
|
154.72 |
505.76B |
153.88 |
153.88 |
154.72 |
4.22
|
2.80%
|
2024/04/26
Уақыт 7:40
|
|
Stadtwerke Hannover Par
|
915 |
483.31B |
915 |
915 |
915 |
0.00
|
0.00%
|
2023/09/27
Уақыт 21:53
|
|
Stadtwerke Hannover Par
|
1100 |
483.31B |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2024/04/24
Уақыт 18:32
|
|
Walmart
|
56.1 |
451.56B |
56.12 |
56.1 |
56.12 |
0.28
|
0.50%
|
2024/04/26
Уақыт 7:40
|
|
Walmart
|
56.07 |
451.56B |
56.17 |
56.07 |
56.17 |
0.37
|
0.66%
|
2024/04/26
Уақыт 7:40
|
|
Walmart
|
56.39 |
451.56B |
56.16 |
56.16 |
56.39 |
0.71
|
1.28%
|
2024/04/26
Уақыт 7:40
|
|
Exxon Mobil
|
112.56 |
447.13B |
112.58 |
112.56 |
112.58 |
0.04
|
0.04%
|
2024/04/26
Уақыт 7:40
|
|
Exxon Mobil
|
112.46 |
447.13B |
112.24 |
112.24 |
112.46 |
0.50
|
0.44%
|
2024/04/26
Уақыт 7:40
|
|
Exxon Mobil
|
112.2 |
443.50B |
112.2 |
112.2 |
112.2 |
0.68
|
0.61%
|
2024/04/26
Уақыт 1:31
|
|
UnitedHealth
|
461 |
423.18B |
459.9 |
459.9 |
461 |
8.75
|
1.93%
|
2024/04/26
Уақыт 7:40
|
|
UnitedHealth
|
460.4 |
423.18B |
461.8 |
460.4 |
461.8 |
10.30
|
2.29%
|
2024/04/26
Уақыт 7:40
|
|
Mastercard
|
427.9 |
401.31B |
427.9 |
427.9 |
432.35 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:56
|
|
Mastercard
|
431.35 |
401.31B |
426.55 |
426.55 |
431.35 |
2.05
|
0.48%
|
2024/04/26
Уақыт 7:40
|
|
Mastercard
|
429.1 |
401.31B |
426.35 |
426.35 |
429.1 |
3.00
|
0.70%
|
2024/04/26
Уақыт 7:40
|
|
Louis Vuitton
|
798.7 |
389.77B |
798.7 |
798.7 |
798.7 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:56
|
|
Louis Vuitton
|
779.7 |
389.77B |
779.2 |
779.2 |
779.7 |
8.40
|
1.08%
|
2024/04/26
Уақыт 7:40
|
|
Louis Vuitton
|
786.5 |
389.77B |
780.9 |
780.9 |
786.5 |
2.60
|
0.33%
|
2024/04/26
Уақыт 7:40
|
|
Louis Vuitton
|
783.6 |
389.77B |
779.6 |
779.6 |
783.6 |
7.50
|
0.96%
|
2024/04/26
Уақыт 7:40
|
|
Tencent Holdings
|
40.4 |
374.44B |
40.06 |
40.06 |
40.4 |
0.28
|
0.70%
|
2024/04/26
Уақыт 7:40
|
|
Tencent Holdings
|
40.6 |
374.44B |
40.3 |
40.3 |
40.6 |
0.46
|
1.15%
|
2024/04/26
Уақыт 7:40
|
|
Tencent ADR
|
40 |
374.44B |
40.4 |
40 |
40.4 |
0.00
|
0.00%
|
2024/04/26
Уақыт 7:40
|
|
Procter&Gamble
|
151.58 |
357.08B |
153.18 |
151.58 |
153.18 |
0.08
|
0.05%
|
2024/04/26
Уақыт 7:40
|
|
Procter&Gamble
|
151.26 |
357.08B |
151.86 |
151.26 |
151.86 |
0.02
|
0.01%
|
2024/04/26
Уақыт 7:40
|
|
Procter&Gamble
|
151.92 |
357.08B |
151.66 |
151.66 |
151.92 |
0.32
|
0.21%
|
2024/04/26
Уақыт 7:40
|
|
Samsung Electronics DRC
|
1300 |
345.35B |
1290 |
1290 |
1300 |
5.00
|
0.39%
|
2024/04/26
Уақыт 7:40
|
|
Samsung Electronics Co Ltd DRC Pref
|
1080 |
345.35B |
1080 |
1080 |
1080 |
20.00
|
1.85%
|
2024/04/26
Уақыт 1:31
|
|
Samsung Electronics DRC
|
1290 |
345.35B |
1290 |
1290 |
1290 |
45.00
|
3.49%
|
2024/04/26
Уақыт 1:31
|
|
Samsung Electronics DRC
|
1300 |
345.35B |
1300 |
1300 |
1300 |
0.00
|
0.00%
|
2024/04/25
Уақыт 19:56
|
|
J&J
|
136.72 |
329.51B |
136.78 |
136.72 |
136.78 |
1.44
|
1.05%
|
2024/04/26
Уақыт 7:40
|
|
J&J
|
136.96 |
329.51B |
136.84 |
136.84 |
136.96 |
1.86
|
1.36%
|
2024/04/26
Уақыт 7:40
|
|
J&J
|
137 |
329.51B |
136.72 |
136.72 |
137 |
1.68
|
1.23%
|
2024/04/26
Уақыт 7:40
|
|
ASML Holding
|
842.9 |
327.33B |
830.6 |
830.6 |
842.9 |
4.50
|
0.54%
|
2024/04/26
Уақыт 7:40
|
|
ASML Holding
|
841.5 |
327.33B |
828.3 |
828.3 |
841.5 |
4.60
|
0.55%
|
2024/04/26
Уақыт 7:40
|
|
ASML Holding
|
833.9 |
327.33B |
828.2 |
828.2 |
833.9 |
2.80
|
0.34%
|
2024/04/26
Уақыт 7:40
|
|
Merck&Co
|
120.6 |
308.40B |
120.6 |
120.6 |
120.6 |
2.80
|
2.38%
|
2024/04/26
Уақыт 1:31
|
|
Merck&Co
|
122 |
308.40B |
121 |
121 |
122 |
3.40
|
2.87%
|
2024/04/26
Уақыт 7:40
|
|
Merck&Co
|
121.4 |
308.40B |
121.4 |
121.4 |
121.4 |
3.20
|
2.71%
|
2024/04/26
Уақыт 7:40
|
|