France
France
Көрсеткіш |
Мәні |
Қор |
Алдыңғы |
Төмен |
Биік |
Өзгерту |
% Өзгерту |
Уақыт |
Диаграмма |
Altia
|
4.91 |
331.69M |
4.91 |
4.91 |
4.91 |
0.02
|
0.41%
|
2024/04/24
Уақыт 3:29
|
|
FSecure Oyj
|
1.95 |
329.78M |
1.95 |
1.93 |
1.95 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Basware Oyj
|
22.4 |
322.91M |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2023/09/27
Уақыт 21:55
|
|
Raisio
|
2.09 |
306.88M |
2.09 |
2.06 |
2.09 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:07
|
|
Virala Acquisition Company Oyj
|
7.16 |
303.01M |
7.16 |
7.04 |
7.16 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Raisio Vaihto-osake
|
1.914 |
302.35M |
1.914 |
1.914 |
1.914 |
0.00
|
0.21%
|
2024/04/24
Уақыт 3:29
|
|
Atria Oyj A
|
10.5 |
295.89M |
10.5 |
10.5 |
10.5 |
0.10
|
0.96%
|
2024/04/24
Уақыт 3:29
|
|
Incap Oyj
|
9.065 |
267.29M |
9.065 |
9.065 |
9.065 |
0.02
|
0.17%
|
2024/04/24
Уақыт 3:29
|
|
Talenom Oyj
|
5.37 |
238.57M |
5.37 |
5.37 |
5.4 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Taaleri
|
8.33 |
235.44M |
8.33 |
8.33 |
8.33 |
0.02
|
0.24%
|
2024/04/24
Уақыт 3:29
|
|
Remedy Entertainment
|
16.8 |
227.68M |
16.8 |
16.8 |
16.8 |
0.12
|
0.71%
|
2024/04/24
Уақыт 3:29
|
|
Admicom
|
43.15 |
214.92M |
43.15 |
43.15 |
43.15 |
0.05
|
0.12%
|
2024/04/24
Уақыт 3:29
|
|
Kamux Suomi
|
5.34 |
212.53M |
5.34 |
5.32 |
5.34 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Bittium
|
5.88 |
210.08M |
5.88 |
5.88 |
5.88 |
0.04
|
0.68%
|
2024/04/24
Уақыт 3:29
|
|
Nanoform Finland Plc
|
2.62 |
209.84M |
2.62 |
2.62 |
2.66 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Oriola-KD Oyj A
|
1.155 |
209.53M |
1.155 |
1.155 |
1.17 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Relais
|
11.6 |
207.61M |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:07
|
|
Detection Technology OY
|
13.7 |
200.79M |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2024/04/23
Уақыт 16:44
|
|
Stockmann Abp A
|
1.27 |
196.53M |
1.27 |
1.27 |
1.28 |
0.00
|
0.00%
|
2021/05/05
Уақыт 0:00
|
|
Oriola-KD Oyj B
|
1.06 |
192.66M |
1.06 |
1.054 |
1.066 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
F-Secure Oyj
|
1.094 |
190.10M |
1.094 |
1.094 |
1.094 |
0.02
|
1.48%
|
2024/04/24
Уақыт 3:29
|
|
United Bankers Oyj
|
16.9 |
181.98M |
16.9 |
16.5 |
16.9 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Aspo Oyj
|
5.74 |
180.26M |
5.74 |
5.64 |
5.74 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Pihlajalinna Oy
|
7.66 |
175.85M |
7.66 |
7.66 |
7.66 |
0.14
|
1.83%
|
2024/04/24
Уақыт 3:29
|
|
Resta
|
7.9 |
165.98M |
7.9 |
7.9 |
7.9 |
0.02
|
0.25%
|
2024/04/24
Уақыт 3:29
|
|
Koskisen
|
7.04 |
162.09M |
7.04 |
6.86 |
7.12 |
0.00
|
0.00%
|
2024/04/19
Уақыт 20:21
|
|
Suominen Oyj
|
2.7 |
155.77M |
2.7 |
2.6 |
2.7 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Kotipizza Group Oyj
|
22.1 |
140.36M |
22.1 |
22.1 |
22.1 |
0.00
|
0.00%
|
2019/06/15
Уақыт 0:00
|
|
Digia
|
5.24 |
139.88M |
5.24 |
5.24 |
5.24 |
0.02
|
0.38%
|
2024/04/24
Уақыт 3:29
|
|
Nordic Lights Oy
|
6.28 |
122.82M |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2023/09/28
Уақыт 0:35
|
|
Lifeline
|
9.8 |
122.50M |
9.8 |
9.8 |
9.8 |
0.00
|
0.00%
|
2024/04/22
Уақыт 23:22
|
|
Rapala VMC Oyj
|
3.14 |
122.07M |
3.14 |
3.1 |
3.14 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Tecnotree Oyj
|
7.22 |
115.55M |
7.22 |
7.22 |
7.22 |
0.03
|
0.42%
|
2024/04/24
Уақыт 3:29
|
|
Orthex Oyj
|
6.3 |
111.17M |
6.3 |
6.2 |
6.32 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Titanium
|
10.7 |
110.22M |
10.7 |
10.7 |
10.95 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:07
|
|
Lemonsoft Oyj
|
5.86 |
108.88M |
5.86 |
5.86 |
5.9 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Verkkokauppa.com Oyj
|
2.3 |
104.01M |
2.3 |
2.29 |
2.3 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:07
|
|
Faron Pharmaceuticals Oy
|
1.55 |
100.58M |
1.55 |
1.46 |
1.55 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Sitowise Group Oyj
|
2.77 |
97.50M |
2.77 |
2.75 |
2.79 |
0.00
|
0.00%
|
2024/04/23
Уақыт 23:08
|
|
Efecte
|
14.85 |
95.86M |
14.85 |
14.85 |
14.85 |
0.00
|
0.00%
|
2024/04/23
Уақыт 18:07
|
|